Gigante Salmon AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-31 | 7.220 | 7.340 | 7.160 | 7.340 | 7.340 | 6,156 |
| 2024-05-30 | 7.360 | 7.520 | 7.200 | 7.520 | 7.520 | 42,040 |
| 2024-05-29 | 7.300 | 7.300 | 7.260 | 7.260 | 7.260 | 10,520 |
| 2024-05-28 | 6.980 | 7.280 | 6.900 | 7.100 | 7.100 | 36,323 |
| 2024-05-27 | 6.900 | 7.080 | 6.900 | 7.000 | 7.000 | 4,174 |
| 2024-05-24 | 7.000 | 7.000 | 6.900 | 6.900 | 6.900 | 23,398 |
| 2024-05-23 | 7.160 | 7.160 | 7.140 | 7.140 | 7.140 | 4,040 |
| 2024-05-22 | 7.260 | 7.440 | 7.000 | 7.120 | 7.120 | 39,337 |
| 2024-05-21 | 7.100 | 7.460 | 7.100 | 7.460 | 7.460 | 10,867 |
| 2024-05-16 | 7.120 | 7.300 | 7.080 | 7.180 | 7.180 | 2,244 |
| 2024-05-15 | 7.460 | 7.700 | 7.040 | 7.120 | 7.120 | 47,642 |
| 2024-05-14 | 7.460 | 7.620 | 7.460 | 7.500 | 7.500 | 4,568 |
| 2024-05-13 | 7.660 | 7.660 | 7.560 | 7.560 | 7.560 | 20,165 |
| 2024-05-10 | 7.880 | 8.000 | 7.700 | 7.860 | 7.860 | 50,156 |
| 2024-05-08 | 7.900 | 7.900 | 7.660 | 7.880 | 7.880 | 10,821 |
| 2024-05-07 | 7.840 | 7.980 | 7.700 | 7.760 | 7.760 | 49,762 |
| 2024-05-06 | 8.040 | 8.040 | 7.720 | 7.720 | 7.720 | 9,831 |
| 2024-05-03 | 7.960 | 8.040 | 7.800 | 8.020 | 8.020 | 15,829 |
| 2024-05-02 | 8.200 | 8.280 | 7.980 | 7.980 | 7.980 | 59,782 |
| 2024-04-30 | 8.020 | 8.200 | 7.900 | 8.140 | 8.140 | 73,606 |
| 2024-04-29 | 7.980 | 7.980 | 7.820 | 7.980 | 7.980 | 26,028 |
| 2024-04-26 | 7.000 | 8.420 | 7.000 | 8.160 | 8.160 | 149,268 |
| 2024-04-25 | 6.800 | 6.960 | 6.700 | 6.960 | 6.960 | 10,199 |
| 2024-04-24 | 6.700 | 6.700 | 6.520 | 6.700 | 6.700 | 16,251 |
| 2024-04-23 | 6.720 | 6.800 | 6.600 | 6.700 | 6.700 | 90,995 |
| 2024-04-22 | 6.380 | 6.800 | 6.380 | 6.720 | 6.720 | 121,962 |
| 2024-04-19 | 6.500 | 6.520 | 6.400 | 6.520 | 6.520 | 26,026 |
| 2024-04-18 | 6.400 | 6.400 | 6.340 | 6.400 | 6.400 | 22,959 |
| 2024-04-17 | 6.440 | 6.440 | 6.260 | 6.400 | 6.400 | 24,725 |
| 2024-04-16 | 6.420 | 6.420 | 6.300 | 6.300 | 6.300 | 20,789 |
| 2024-04-15 | 6.300 | 6.420 | 6.300 | 6.420 | 6.420 | 26,740 |
| 2024-04-12 | 6.320 | 6.420 | 6.320 | 6.360 | 6.360 | 1,951 |
| 2024-04-11 | 6.400 | 6.420 | 6.380 | 6.420 | 6.420 | 11,362 |
| 2024-04-10 | 6.400 | 6.400 | 6.300 | 6.300 | 6.300 | 2,302 |
| 2024-04-09 | 6.200 | 6.380 | 6.200 | 6.220 | 6.220 | 4,287 |
| 2024-04-08 | 6.340 | 6.600 | 6.200 | 6.300 | 6.300 | 112,247 |
| 2024-04-05 | 6.320 | 6.320 | 6.260 | 6.300 | 6.300 | 28,340 |
| 2024-04-04 | 6.320 | 6.320 | 6.120 | 6.300 | 6.300 | 47,607 |
| 2024-04-03 | 6.400 | 6.740 | 6.300 | 6.300 | 6.300 | 129,802 |
| 2024-04-02 | 6.400 | 6.540 | 6.400 | 6.540 | 6.540 | 11,923 |
| 2024-03-27 | 6.400 | 6.400 | 6.260 | 6.300 | 6.300 | 47,312 |
| 2024-03-26 | 6.460 | 6.460 | 6.300 | 6.380 | 6.380 | 97,441 |
| 2024-03-25 | 6.440 | 6.600 | 6.380 | 6.460 | 6.460 | 97,865 |
| 2024-03-22 | 6.300 | 6.420 | 6.200 | 6.420 | 6.420 | 27,205 |
| 2024-03-21 | 6.100 | 6.540 | 6.100 | 6.280 | 6.280 | 107,681 |
| 2024-03-20 | 5.860 | 6.080 | 5.680 | 5.940 | 5.940 | 97,201 |
| 2024-03-19 | 7.260 | 7.320 | 5.640 | 5.820 | 5.820 | 327,056 |
| 2024-03-18 | 7.280 | 7.460 | 7.200 | 7.200 | 7.200 | 43,335 |
| 2024-03-15 | 7.500 | 7.500 | 7.300 | 7.420 | 7.420 | 15,178 |
| 2024-03-14 | 7.500 | 7.500 | 7.300 | 7.500 | 7.500 | 4,155 |
| 2024-03-13 | 7.260 | 7.500 | 7.120 | 7.480 | 7.480 | 41,663 |
| 2024-03-12 | 7.000 | 7.480 | 7.000 | 7.480 | 7.480 | 36,388 |
| 2024-03-11 | 7.740 | 7.740 | 7.300 | 7.360 | 7.360 | 86,047 |
| 2024-03-08 | 7.800 | 7.800 | 7.500 | 7.500 | 7.500 | 5,294 |
| 2024-03-07 | 8.000 | 8.000 | 7.580 | 7.700 | 7.700 | 24,594 |
| 2024-03-06 | 8.140 | 8.140 | 8.000 | 8.000 | 8.000 | 7,636 |
| 2024-03-05 | 8.000 | 8.140 | 8.000 | 8.040 | 8.040 | 4,745 |
| 2024-03-04 | 7.980 | 7.980 | 7.860 | 7.920 | 7.920 | 13,726 |
| 2024-03-01 | 8.080 | 8.080 | 7.860 | 7.960 | 7.960 | 2,414 |
| 2024-02-29 | 8.000 | 8.060 | 7.900 | 8.000 | 8.000 | 2,823 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.