Gigante Salmon AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.100 | 5.100 | 4.950 | 4.950 | 4.950 | 8,134 |
| 2026-10-16 | 5.220 | 5.220 | 5.000 | 5.000 | 5.000 | 23,846 |
| 2026-10-15 | 5.400 | 5.420 | 5.140 | 5.200 | 5.200 | 34,929 |
| 2026-10-14 | 5.160 | 5.480 | 5.160 | 5.360 | 5.360 | 32,967 |
| 2026-10-13 | 5.020 | 5.140 | 5.020 | 5.100 | 5.100 | 10,610 |
| 2026-10-12 | 4.980 | 5.000 | 4.900 | 4.950 | 4.950 | 15,850 |
| 2026-10-09 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 6,842 |
| 2026-10-08 | 4.990 | 5.000 | 4.940 | 4.940 | 4.940 | 27,128 |
| 2026-10-07 | 4.870 | 4.970 | 4.870 | 4.970 | 4.970 | 12,162 |
| 2026-10-06 | 5.000 | 5.000 | 4.870 | 4.990 | 4.990 | 22,483 |
| 2026-10-05 | 4.870 | 5.000 | 4.780 | 5.000 | 5.000 | 33,085 |
| 2026-10-02 | 4.860 | 4.880 | 4.770 | 4.770 | 4.770 | 41,038 |
| 2026-10-01 | 5.000 | 5.000 | 4.800 | 4.870 | 4.870 | 45,096 |
| 2026-09-30 | 5.100 | 5.120 | 5.100 | 5.120 | 5.120 | 8,575 |
| 2026-09-29 | 4.980 | 5.120 | 4.980 | 5.120 | 5.120 | 12,404 |
| 2026-09-28 | 4.930 | 5.120 | 4.930 | 5.100 | 5.100 | 2,879 |
| 2026-09-25 | 5.140 | 5.140 | 4.930 | 5.060 | 5.060 | 89,528 |
| 2026-09-24 | 5.020 | 5.200 | 5.020 | 5.200 | 5.200 | 52,256 |
| 2026-09-23 | 4.900 | 5.060 | 4.900 | 4.950 | 4.950 | 70,017 |
| 2026-09-22 | 4.820 | 5.000 | 4.800 | 5.000 | 5.000 | 53,070 |
| 2026-09-21 | 4.800 | 4.900 | 4.800 | 4.820 | 4.820 | 66,732 |
| 2026-09-18 | 4.910 | 4.950 | 4.800 | 4.900 | 4.900 | 44,902 |
| 2026-09-17 | 4.950 | 4.980 | 4.810 | 4.980 | 4.980 | 65,000 |
| 2026-09-16 | 4.800 | 4.950 | 4.800 | 4.950 | 4.950 | 22,038 |
| 2026-09-15 | 4.900 | 4.910 | 4.800 | 4.900 | 4.900 | 66,498 |
| 2026-09-14 | 4.900 | 4.900 | 4.800 | 4.860 | 4.860 | 69,295 |
| 2026-09-11 | 4.900 | 4.900 | 4.890 | 4.890 | 4.890 | 13,154 |
| 2026-09-10 | 5.040 | 5.040 | 4.900 | 4.900 | 4.900 | 61,542 |
| 2026-09-09 | 5.020 | 5.100 | 5.020 | 5.100 | 5.100 | 4,412 |
| 2026-09-08 | 5.140 | 5.160 | 5.060 | 5.160 | 5.160 | 12,001 |
| 2026-09-07 | 5.100 | 5.140 | 5.100 | 5.140 | 5.140 | 57,639 |
| 2026-09-04 | 5.160 | 5.180 | 5.020 | 5.100 | 5.100 | 56,721 |
| 2026-09-03 | 4.980 | 5.180 | 4.980 | 5.180 | 5.180 | 59,656 |
| 2026-09-02 | 4.880 | 4.990 | 4.820 | 4.980 | 4.980 | 53,041 |
| 2026-09-01 | 5.140 | 5.140 | 4.910 | 4.980 | 4.980 | 75,550 |
| 2026-08-31 | 5.020 | 5.140 | 5.000 | 5.140 | 5.140 | 43,020 |
| 2026-08-28 | 4.850 | 5.280 | 4.800 | 5.120 | 5.120 | 133,106 |
| 2026-08-27 | 4.700 | 4.900 | 4.670 | 4.800 | 4.800 | 100,482 |
| 2026-08-26 | 4.850 | 4.900 | 4.600 | 4.640 | 4.640 | 119,188 |
| 2026-08-25 | 5.100 | 5.100 | 4.810 | 4.850 | 4.850 | 165,942 |
| 2026-08-24 | 5.380 | 5.380 | 5.200 | 5.200 | 5.200 | 35,377 |
| 2026-08-21 | 5.400 | 5.400 | 5.220 | 5.220 | 5.220 | 208,907 |
| 2026-08-20 | 5.480 | 5.480 | 5.320 | 5.320 | 5.320 | 105,210 |
| 2026-08-19 | 5.700 | 5.840 | 5.340 | 5.340 | 5.340 | 181,068 |
| 2026-08-18 | 6.360 | 6.360 | 5.700 | 5.780 | 5.780 | 394,054 |
| 2026-08-17 | 6.520 | 6.760 | 6.520 | 6.760 | 6.760 | 18,521 |
| 2026-08-14 | 6.600 | 6.700 | 6.500 | 6.520 | 6.520 | 34,889 |
| 2026-08-13 | 6.800 | 6.800 | 6.700 | 6.800 | 6.800 | 4,175 |
| 2026-08-12 | 6.800 | 6.800 | 6.560 | 6.700 | 6.700 | 43,327 |
| 2026-08-11 | 6.800 | 6.840 | 6.740 | 6.820 | 6.820 | 15,366 |
| 2026-08-10 | 6.800 | 6.820 | 6.700 | 6.740 | 6.740 | 7,670 |
| 2026-08-07 | 6.900 | 6.900 | 6.720 | 6.820 | 6.820 | 18,572 |
| 2026-08-06 | 6.900 | 6.900 | 6.860 | 6.860 | 6.860 | 15,828 |
| 2026-08-05 | 6.840 | 6.900 | 6.700 | 6.900 | 6.900 | 14,455 |
| 2026-08-04 | 6.800 | 6.920 | 6.640 | 6.840 | 6.840 | 16,612 |
| 2026-08-03 | 7.000 | 7.000 | 6.820 | 6.880 | 6.880 | 4,009 |
| 2026-07-31 | 6.820 | 7.000 | 6.800 | 6.980 | 6.980 | 6,331 |
| 2026-07-30 | 6.760 | 6.900 | 6.760 | 6.900 | 6.900 | 11,202 |
| 2026-07-29 | 6.920 | 6.920 | 6.800 | 6.900 | 6.900 | 13,854 |
| 2026-07-28 | 6.800 | 6.920 | 6.720 | 6.920 | 6.920 | 18,227 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.