Gigante Salmon AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	7.930	8.405	7.930	8.049	8.049	109,251
2023-09-08	8.345	8.662	7.910	8.009	8.009	163,577
2023-09-07	9.789	9.789	8.385	8.385	8.385	33,173
2023-09-06	9.828	9.848	9.591	9.769	9.769	3,345
2023-09-05	9.591	9.848	9.591	9.848	9.848	11,094
2023-09-04	9.789	10.135	9.571	9.591	9.591	87,186
2023-09-01	9.888	10.184	9.690	9.690	9.690	68,673
2023-08-31	10.975	10.975	9.888	9.888	9.888	50,923
2023-08-30	10.778	10.877	10.679	10.679	10.679	3,112
2023-08-29	10.481	11.272	10.481	10.580	10.580	51,140
2023-08-28	10.135	10.382	9.809	10.283	10.283	23,123
2023-08-25	10.432	10.481	10.036	10.036	10.036	48,659
2023-08-24	10.481	10.629	9.611	10.333	10.333	48,260
2023-08-23	11.272	11.272	9.650	10.530	10.530	119,004
2023-08-22	11.470	11.470	11.371	11.470	11.470	30,299
2023-08-21	11.470	11.618	11.322	11.618	11.618	39,884
2023-08-18	11.865	11.865	11.470	11.470	11.470	14,987
2023-08-17	11.865	11.865	11.272	11.519	11.519	22,753
2023-08-16	11.816	11.816	11.618	11.766	11.766	12,292
2023-08-15	11.766	11.766	11.519	11.766	11.766	2,534
2023-08-14	11.915	11.915	11.569	11.717	11.717	46,283
2023-08-11	11.915	11.915	11.865	11.865	11.865	4,596
2023-08-10	11.816	11.915	11.816	11.816	11.816	9,911
2023-08-09	11.816	11.816	11.816	11.816	11.816	1,960
2023-08-08	11.964	11.964	11.668	11.816	11.816	10,439
2023-08-07	11.816	12.607	11.519	11.865	11.865	110,462
2023-08-04	11.272	11.816	11.272	11.816	11.816	57,874
2023-08-03	11.322	11.618	11.272	11.272	11.272	78,878
2023-08-02	11.470	11.519	11.322	11.470	11.470	26,824
2023-08-01	11.371	11.371	11.124	11.371	11.371	2,643
2023-07-31	11.173	11.322	11.173	11.322	11.322	4,418
2023-07-28	11.124	11.124	11.124	11.124	11.124	431
2023-07-27	11.074	11.074	11.074	11.074	11.074	444
2023-07-26	11.074	11.074	10.877	11.074	11.074	4,622
2023-07-25	11.074	11.074	10.827	11.074	11.074	1,295
2023-07-24	10.877	10.926	10.679	10.926	10.926	16,727
2023-07-21	11.025	11.124	10.877	10.926	10.926	12,552
2023-07-20	11.025	11.025	11.025	11.025	11.025	1,597
2023-07-19	11.223	11.223	10.975	10.975	10.975	1,676
2023-07-18	10.926	11.173	10.926	11.173	11.173	404
2023-07-17	11.371	11.371	11.124	11.223	11.223	6,046
2023-07-14	10.975	10.975	10.778	10.975	10.975	6,391
2023-07-13	10.877	10.877	10.728	10.877	10.877	4,636
2023-07-12	10.975	10.975	10.877	10.877	10.877	1,258
2023-07-11	10.679	10.926	10.679	10.926	10.926	5,455
2023-07-10	10.975	10.975	10.679	10.926	10.926	918
2023-07-07	10.975	10.975	10.877	10.975	10.975	8,296
2023-07-06	10.975	10.975	10.975	10.975	10.975	7
2023-07-05	10.877	10.877	10.778	10.877	10.877	487
2023-07-04	10.679	10.778	10.679	10.778	10.778	646
2023-07-03	10.679	10.679	10.432	10.629	10.629	1,039
2023-06-30	10.679	10.679	10.679	10.679	10.679	3,521
2023-06-29	10.382	10.679	10.382	10.679	10.679	2,108
2023-06-28	10.679	10.679	10.333	10.333	10.333	2,078
2023-06-27	10.679	10.679	10.333	10.382	10.382	3,559
2023-06-26	10.580	10.580	10.283	10.580	10.580	10,170
2023-06-23	10.580	10.580	10.283	10.283	10.283	3,364
2023-06-22	10.580	10.580	10.234	10.580	10.580	1,012,985
2023-06-21	10.629	10.778	10.481	10.530	10.530	13,680
2023-06-20	10.679	10.778	10.679	10.679	10.679	2,397

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.