Gigante Salmon AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	10.728	10.728	10.728	10.728	10.728	1,784
2023-06-16	10.728	10.728	10.432	10.679	10.679	13,220
2023-06-15	10.580	10.728	10.580	10.728	10.728	277
2023-06-14	10.728	10.728	10.432	10.432	10.432	12,106
2023-06-13	10.036	10.827	10.036	10.827	10.827	21,187
2023-06-12	10.184	10.333	10.184	10.283	10.283	7,851
2023-06-09	10.283	10.481	10.234	10.234	10.234	6,514
2023-06-08	10.629	10.629	10.283	10.283	10.283	5,374
2023-06-07	10.778	10.778	10.530	10.629	10.629	5,724
2023-06-06	10.827	10.975	10.580	10.778	10.778	11,260
2023-06-05	10.975	11.025	10.926	10.926	10.926	12,222
2023-06-02	11.074	11.074	10.827	11.025	11.025	1,491
2023-06-01	11.025	11.025	10.975	11.025	11.025	7,911
2023-05-31	10.877	10.975	10.679	10.679	10.679	5,262
2023-05-30	10.877	10.877	10.580	10.827	10.827	3,700
2023-05-26	10.432	10.778	10.432	10.778	10.778	3,895
2023-05-25	10.778	10.778	10.382	10.580	10.580	27,624
2023-05-24	10.877	10.877	10.580	10.827	10.827	6,284
2023-05-23	10.778	10.877	10.778	10.877	10.877	4,698
2023-05-22	10.778	11.074	10.778	11.074	11.074	439
2023-05-19	11.322	11.322	10.036	11.272	11.272	28,998
2023-05-16	11.371	11.371	11.223	11.371	11.371	18,926
2023-05-15	11.025	11.371	11.025	11.322	11.322	5,389
2023-05-12	11.124	11.173	11.025	11.173	11.173	8,969
2023-05-11	11.074	11.074	10.827	11.074	11.074	3,465
2023-05-10	11.124	11.124	10.827	11.074	11.074	2,843
2023-05-09	11.074	11.074	11.074	11.074	11.074	739
2023-05-08	10.877	10.877	10.679	10.877	10.877	5,739
2023-05-05	10.778	10.877	10.530	10.679	10.679	16,254
2023-05-04	11.025	11.124	10.530	11.074	11.074	22,133
2023-05-03	11.223	11.223	11.025	11.173	11.173	1,913
2023-05-02	11.173	11.420	11.074	11.223	11.223	24,504
2023-04-28	11.371	11.371	11.322	11.371	11.371	5,687
2023-04-27	11.371	11.371	11.322	11.322	11.322	19,679
2023-04-26	11.371	11.371	11.173	11.371	11.371	3,103
2023-04-25	11.371	11.371	11.223	11.223	11.223	5,291
2023-04-24	11.173	11.569	11.173	11.371	11.371	12,384
2023-04-21	11.223	11.322	11.173	11.322	11.322	6,478
2023-04-20	11.223	11.223	10.877	10.975	10.975	13,921
2023-04-19	11.272	11.272	10.877	10.877	10.877	4,786
2023-04-18	11.223	11.420	11.124	11.223	11.223	32,988
2023-04-17	10.877	11.223	10.877	11.223	11.223	14,095
2023-04-14	11.470	11.470	10.877	10.877	10.877	65,384
2023-04-13	11.124	11.371	11.124	11.371	11.371	40,089
2023-04-12	10.877	11.025	10.827	11.025	11.025	20,783
2023-04-11	10.975	11.025	10.728	10.877	10.877	15,183
2023-04-05	10.877	10.877	10.679	10.827	10.827	5,121
2023-04-04	10.877	10.877	10.877	10.877	10.877	2,649
2023-04-03	11.025	11.025	10.827	10.827	10.827	6,749
2023-03-31	11.173	11.272	10.877	10.877	10.877	36,894
2023-03-30	10.679	11.124	10.679	11.074	11.074	111,114
2023-03-29	10.580	10.679	10.481	10.679	10.679	26,283
2023-03-28	10.184	10.481	10.184	10.481	10.481	5,522
2023-03-27	10.679	10.679	9.789	9.888	9.888	28,395
2023-03-24	10.679	10.679	10.530	10.530	10.530	6,617
2023-03-23	10.877	10.877	10.629	10.679	10.679	8,666
2023-03-22	10.877	10.877	10.877	10.877	10.877	17,625
2023-03-21	10.877	10.877	10.827	10.877	10.877	80,002
2023-03-20	10.629	11.025	10.530	10.827	10.827	103,401
2023-03-17	10.481	10.481	10.333	10.481	10.481	48,029

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.