Gigante Salmon AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	10.481	10.481	10.333	10.481	10.481	13,929
2023-03-15	10.481	10.679	10.382	10.481	10.481	29,900
2023-03-14	10.086	10.629	10.036	10.481	10.481	67,256
2023-03-13	10.184	10.877	9.888	10.036	10.036	83,616
2023-03-10	9.888	9.937	9.710	9.937	9.937	254,229
2023-03-09	9.591	9.789	9.591	9.789	9.789	9,895
2023-03-08	9.749	9.749	9.631	9.690	9.690	11,434
2023-03-07	10.086	10.086	9.512	9.670	9.670	31,937
2023-03-06	10.184	10.184	10.086	10.086	10.086	8,520
2023-03-03	10.382	10.382	9.888	10.184	10.184	83,651
2023-03-02	10.432	10.679	10.184	10.283	10.283	31,890
2023-03-01	10.382	10.679	9.393	10.184	10.184	123,752
2023-02-28	8.899	10.382	8.899	10.382	10.382	87,289
2023-02-27	8.899	8.899	8.859	8.899	8.899	54,889
2023-02-24	8.701	8.899	8.662	8.879	8.879	13,042
2023-02-23	8.444	8.504	8.306	8.504	8.504	29,652
2023-02-22	8.504	8.504	8.266	8.405	8.405	621,412
2023-02-21	8.405	8.681	8.306	8.326	8.326	150,860
2023-02-20	8.405	8.405	8.246	8.286	8.286	158,153
2023-02-17	8.167	8.306	8.167	8.306	8.306	799,220
2023-02-16	8.326	8.326	8.207	8.207	8.207	10,630
2023-02-15	8.207	8.207	8.068	8.187	8.187	47,127
2023-02-14	8.227	8.227	8.029	8.207	8.207	8,998
2023-02-13	8.148	8.266	8.108	8.108	8.108	46,025
2023-02-10	8.128	8.148	7.930	8.128	8.128	3,728
2023-02-09	8.088	8.088	7.910	8.049	8.049	7,708
2023-02-08	8.049	8.049	7.910	8.049	8.049	3,799
2023-02-07	8.207	8.207	7.989	8.049	8.049	8,777
2023-02-06	8.306	8.306	8.108	8.108	8.108	14,422
2023-02-03	8.207	8.207	7.950	8.207	8.207	62,699
2023-02-02	8.405	8.405	8.207	8.207	8.207	10,530
2023-02-01	8.405	8.405	8.207	8.405	8.405	6,720
2023-01-31	8.405	8.405	8.167	8.405	8.405	6,199
2023-01-30	8.207	8.405	8.207	8.405	8.405	7,056
2023-01-27	8.207	8.207	8.207	8.207	8.207	2,265
2023-01-26	8.207	8.207	8.148	8.207	8.207	39,637
2023-01-25	8.148	8.148	8.128	8.128	8.128	2,252
2023-01-24	8.148	8.148	8.128	8.128	8.128	6,794
2023-01-23	8.009	8.207	7.950	8.187	8.187	16,874
2023-01-20	7.989	8.009	7.930	8.009	8.009	3,731
2023-01-19	7.890	8.049	7.811	7.811	7.811	38,863
2023-01-18	7.890	7.890	7.792	7.851	7.851	27,785
2023-01-17	7.653	7.732	7.653	7.732	7.732	21,693
2023-01-16	7.871	7.871	7.673	7.712	7.712	2,872
2023-01-13	7.890	7.890	7.653	7.772	7.772	9,556
2023-01-12	7.930	7.930	7.732	7.910	7.910	27,810
2023-01-11	7.890	7.890	7.890	7.890	7.890	829
2023-01-10	7.811	7.890	7.633	7.890	7.890	9,576
2023-01-09	7.871	7.871	7.811	7.811	7.811	3,561
2023-01-06	8.049	8.068	7.712	7.712	7.712	50,371
2023-01-05	8.207	8.207	8.009	8.009	8.009	22,083
2023-01-04	8.187	8.207	7.970	8.207	8.207	73,568
2023-01-03	8.187	8.207	8.187	8.187	8.187	4,933
2023-01-02	8.128	8.207	8.128	8.187	8.187	3,018
2022-12-30	8.187	8.187	7.712	8.009	8.009	123,481
2022-12-29	8.266	8.266	8.187	8.187	8.187	9,025
2022-12-28	7.950	8.266	7.950	8.266	8.266	13,756
2022-12-27	8.187	8.187	8.009	8.009	8.009	21,733
2022-12-23	8.068	8.068	7.970	8.068	8.068	4,068
2022-12-22	8.068	8.068	8.009	8.068	8.068	16,522

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.