Gigante Salmon AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	8.068	8.068	8.068	8.068	8.068	4,107
2022-12-20	8.009	8.068	8.009	8.068	8.068	35,189
2022-12-19	8.068	8.068	8.009	8.068	8.068	5,119
2022-12-16	7.811	8.207	7.811	8.068	8.068	43,597
2022-12-15	7.712	7.811	7.653	7.811	7.811	21,362
2022-12-14	7.574	7.732	7.574	7.732	7.732	15,878
2022-12-13	7.416	7.475	7.317	7.475	7.475	3,716
2022-12-12	7.515	7.515	7.495	7.495	7.495	2,844
2022-12-09	7.218	7.515	7.080	7.515	7.515	20,842
2022-12-08	7.080	7.198	7.080	7.198	7.198	13,994
2022-12-07	7.080	7.080	6.921	7.080	7.080	2,163
2022-12-06	6.921	6.921	6.823	6.921	6.921	24,046
2022-12-05	6.902	6.902	6.704	6.704	6.704	11,832
2022-12-02	7.020	7.020	6.724	6.902	6.902	54,125
2022-12-01	6.823	6.961	6.823	6.961	6.961	17,375
2022-11-30	6.704	6.823	6.704	6.704	6.704	12,561
2022-11-29	7.040	7.040	6.645	6.823	6.823	68,582
2022-11-28	6.704	7.020	6.704	7.001	7.001	42,912
2022-11-25	6.704	6.704	6.684	6.684	6.684	1,886
2022-11-24	6.625	6.684	6.625	6.684	6.684	5,090
2022-11-23	6.763	6.763	6.763	6.763	6.763	398
2022-11-22	6.763	6.763	6.645	6.743	6.743	39,792
2022-11-21	6.921	6.921	6.724	6.724	6.724	10,988
2022-11-18	6.941	6.941	6.724	6.724	6.724	5,125
2022-11-17	6.664	6.882	6.664	6.882	6.882	739
2022-11-16	6.882	6.882	6.882	6.882	6.882	0
2022-11-15	6.546	6.882	6.546	6.882	6.882	559,940
2022-11-14	6.783	6.783	6.585	6.585	6.585	10,003
2022-11-11	6.763	6.763	6.704	6.704	6.704	733
2022-11-10	6.526	6.724	6.526	6.645	6.645	3,513
2022-11-09	6.427	6.704	6.427	6.704	6.704	17,324
2022-11-08	6.684	6.684	6.427	6.566	6.566	18,022
2022-11-07	6.566	6.645	6.486	6.645	6.645	12,157
2022-11-04	6.763	6.763	6.625	6.625	6.625	1,252
2022-11-03	6.823	6.823	6.625	6.724	6.724	12,535
2022-11-02	6.724	6.763	6.664	6.763	6.763	2,553
2022-11-01	6.783	6.783	6.625	6.704	6.704	14,562
2022-10-31	6.743	6.743	6.625	6.625	6.625	4,463
2022-10-28	6.704	6.803	6.664	6.763	6.763	18,597
2022-10-27	6.823	6.823	6.823	6.823	6.823	10,619
2022-10-26	6.743	6.823	6.743	6.823	6.823	3,271
2022-10-25	6.743	6.743	6.743	6.743	6.743	1,011
2022-10-24	6.961	6.961	6.743	6.902	6.902	7,733
2022-10-21	6.763	6.941	6.763	6.902	6.902	374
2022-10-20	6.921	6.921	6.921	6.921	6.921	469
2022-10-19	6.823	6.921	6.743	6.921	6.921	4,809
2022-10-18	6.842	6.842	6.724	6.823	6.823	3,369
2022-10-17	6.803	6.803	6.803	6.803	6.803	1,845
2022-10-14	6.803	6.803	6.763	6.763	6.763	4,568
2022-10-13	6.862	6.862	6.664	6.664	6.664	20,227
2022-10-12	6.921	6.981	6.664	6.981	6.981	32,076
2022-10-11	6.842	6.981	6.842	6.981	6.981	1,180
2022-10-10	6.921	6.981	6.823	6.823	6.823	2,969
2022-10-07	7.040	7.040	6.882	7.020	7.020	3,867
2022-10-06	7.060	7.060	6.862	7.040	7.040	4,095
2022-10-05	7.001	7.001	7.001	7.001	7.001	2,528
2022-10-04	7.080	7.080	7.020	7.020	7.020	51,480
2022-10-03	7.080	7.080	6.882	6.882	6.882	4,188
2022-09-30	6.921	7.060	6.921	6.981	6.981	56,418
2022-09-29	6.882	6.921	6.842	6.921	6.921	19,933

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.