Gigante Salmon AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	6.566	6.763	6.210	6.763	6.763	106,694
2022-09-27	6.585	6.763	6.388	6.763	6.763	5,839
2022-09-26	6.427	6.486	6.427	6.427	6.427	18,740
2022-09-23	6.625	6.625	6.467	6.605	6.605	33,417
2022-09-22	6.724	6.724	6.724	6.724	6.724	2,022
2022-09-21	6.724	6.724	6.724	6.724	6.724	91
2022-09-20	6.546	6.684	6.506	6.546	6.546	23,881
2022-09-19	6.862	6.862	6.427	6.704	6.704	42,846
2022-09-16	6.882	6.902	6.763	6.763	6.763	25,903
2022-09-15	6.921	6.921	6.862	6.862	6.862	4,451
2022-09-14	6.921	6.921	6.921	6.921	6.921	3,025
2022-09-13	6.823	6.921	6.823	6.921	6.921	1,698
2022-09-12	6.921	6.921	6.921	6.921	6.921	3,034
2022-09-09	6.921	6.921	6.921	6.921	6.921	4,045
2022-09-08	6.902	6.921	6.902	6.921	6.921	682
2022-09-07	6.921	6.921	6.921	6.921	6.921	1,011
2022-09-06	6.941	6.941	6.882	6.921	6.921	22,212
2022-09-05	7.001	7.099	7.001	7.020	7.020	9,151
2022-09-02	6.902	6.921	6.803	6.921	6.921	14,584
2022-09-01	6.724	6.921	6.724	6.921	6.921	62,799
2022-08-31	6.724	6.823	6.724	6.724	6.724	11,814
2022-08-30	6.803	6.902	6.724	6.823	6.823	34,573
2022-08-29	6.625	6.704	6.605	6.605	6.605	21,321
2022-08-26	6.664	6.704	6.625	6.704	6.704	8,165
2022-08-25	6.664	6.664	6.585	6.664	6.664	13,587
2022-08-24	6.645	6.645	6.546	6.546	6.546	1,360
2022-08-23	6.526	6.664	6.526	6.664	6.664	52,145
2022-08-22	6.724	6.724	6.625	6.664	6.664	16,607
2022-08-19	6.704	6.704	6.625	6.625	6.625	364
2022-08-18	6.724	6.724	6.704	6.724	6.724	2,479
2022-08-17	6.625	6.724	6.526	6.526	6.526	36,577
2022-08-16	6.625	6.724	6.486	6.486	6.486	31,688
2022-08-15	6.684	6.684	6.486	6.605	6.605	47,336
2022-08-12	6.585	6.664	6.566	6.625	6.625	49,321
2022-08-11	6.743	6.743	6.546	6.566	6.566	9,163
2022-08-10	6.921	6.921	6.546	6.724	6.724	49,696
2022-08-09	6.447	6.961	6.229	6.625	6.625	48,380
2022-08-08	6.407	6.447	6.328	6.328	6.328	15,173
2022-08-05	6.210	6.427	6.210	6.368	6.368	11,440
2022-08-04	6.249	6.427	6.249	6.427	6.427	15,370
2022-08-03	6.289	6.289	6.130	6.249	6.249	13,222
2022-08-02	6.526	6.526	6.229	6.269	6.269	34,560
2022-08-01	6.407	6.486	6.407	6.486	6.486	264
2022-07-29	6.388	6.526	6.388	6.526	6.526	8,281
2022-07-28	6.526	6.526	6.526	6.526	6.526	13,436
2022-07-27	6.427	6.526	6.388	6.526	6.526	18,832
2022-07-26	6.585	6.585	6.486	6.526	6.526	14,305
2022-07-25	6.526	6.526	6.526	6.526	6.526	16,627
2022-07-22	6.348	6.407	6.328	6.407	6.407	13,430
2022-07-21	6.388	6.388	6.249	6.328	6.328	23,407
2022-07-20	6.526	6.526	6.388	6.407	6.407	17,353
2022-07-19	6.625	6.625	6.447	6.566	6.566	1,372
2022-07-18	6.566	6.625	6.467	6.625	6.625	10,168
2022-07-15	6.684	6.684	6.546	6.546	6.546	8,141
2022-07-14	6.704	6.704	6.704	6.704	6.704	0
2022-07-13	6.704	6.704	6.704	6.704	6.704	3,122
2022-07-12	6.743	6.743	6.704	6.704	6.704	7,880
2022-07-11	6.724	6.724	6.724	6.724	6.724	0
2022-07-08	6.704	6.724	6.526	6.724	6.724	5,291
2022-07-07	6.724	6.724	6.684	6.704	6.704	6,809

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.