Gigante Salmon AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.860 | 6.860 | 6.740 | 6.860 | 6.860 | 9,818 |
| 2026-07-24 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 367 |
| 2026-07-23 | 6.900 | 7.000 | 6.900 | 7.000 | 7.000 | 20,880 |
| 2026-07-22 | 6.700 | 6.860 | 6.700 | 6.860 | 6.860 | 40,649 |
| 2026-07-21 | 7.000 | 7.000 | 6.740 | 6.900 | 6.900 | 2,423 |
| 2026-07-20 | 7.080 | 7.080 | 6.860 | 6.860 | 6.860 | 3,243 |
| 2026-07-17 | 6.960 | 7.060 | 6.860 | 7.020 | 7.020 | 23,211 |
| 2026-07-16 | 6.780 | 6.960 | 6.780 | 6.860 | 6.860 | 46,012 |
| 2026-07-15 | 6.600 | 6.760 | 6.600 | 6.760 | 6.760 | 51,403 |
| 2026-07-14 | 6.620 | 6.780 | 6.600 | 6.740 | 6.740 | 38,143 |
| 2026-07-13 | 6.820 | 6.880 | 6.600 | 6.760 | 6.760 | 33,028 |
| 2026-07-10 | 6.840 | 6.840 | 6.640 | 6.820 | 6.820 | 30,274 |
| 2026-07-09 | 6.640 | 6.840 | 6.640 | 6.820 | 6.820 | 8,045 |
| 2026-07-08 | 6.660 | 6.900 | 6.500 | 6.800 | 6.800 | 86,915 |
| 2026-07-07 | 6.200 | 6.540 | 6.200 | 6.500 | 6.500 | 68,026 |
| 2026-07-06 | 6.400 | 6.400 | 5.980 | 6.140 | 6.140 | 124,090 |
| 2026-07-03 | 6.700 | 6.800 | 6.700 | 6.800 | 6.800 | 1,500 |
| 2026-07-02 | 6.700 | 6.800 | 6.700 | 6.800 | 6.800 | 8,608 |
| 2026-07-01 | 6.820 | 6.820 | 6.660 | 6.700 | 6.700 | 11,152 |
| 2026-06-30 | 6.760 | 6.800 | 6.700 | 6.800 | 6.800 | 31,215 |
| 2026-06-29 | 6.780 | 6.800 | 6.560 | 6.700 | 6.700 | 6,780 |
| 2026-06-26 | 6.920 | 6.920 | 6.700 | 6.800 | 6.800 | 21,307 |
| 2026-06-25 | 6.800 | 6.900 | 6.720 | 6.900 | 6.900 | 53,886 |
| 2026-06-24 | 6.760 | 6.900 | 6.760 | 6.900 | 6.900 | 10,658 |
| 2026-06-23 | 6.800 | 6.800 | 6.760 | 6.760 | 6.760 | 3,464 |
| 2026-06-22 | 7.080 | 7.080 | 6.700 | 6.700 | 6.700 | 185,423 |
| 2026-06-19 | 7.180 | 7.200 | 7.000 | 7.000 | 7.000 | 62,514 |
| 2026-06-18 | 7.180 | 7.200 | 7.080 | 7.180 | 7.180 | 18,586 |
| 2026-06-17 | 7.100 | 7.180 | 7.040 | 7.160 | 7.160 | 7,069 |
| 2026-06-16 | 7.200 | 7.200 | 7.100 | 7.200 | 7.200 | 7,805 |
| 2026-06-15 | 7.100 | 7.200 | 7.020 | 7.200 | 7.200 | 17,489 |
| 2026-06-12 | 7.100 | 7.100 | 7.000 | 7.100 | 7.100 | 14,247 |
| 2026-06-11 | 7.100 | 7.100 | 6.960 | 7.000 | 7.000 | 48,932 |
| 2026-06-10 | 7.120 | 7.120 | 6.940 | 7.100 | 7.100 | 105,207 |
| 2026-06-09 | 7.240 | 7.240 | 7.000 | 7.040 | 7.040 | 81,056 |
| 2026-06-08 | 7.100 | 7.260 | 7.000 | 7.260 | 7.260 | 37,542 |
| 2026-06-05 | 7.380 | 7.380 | 7.160 | 7.200 | 7.200 | 106,574 |
| 2026-06-04 | 7.260 | 7.280 | 7.180 | 7.280 | 7.280 | 16,259 |
| 2026-06-03 | 7.280 | 7.280 | 7.100 | 7.240 | 7.240 | 75,691 |
| 2026-06-02 | 7.420 | 7.420 | 7.100 | 7.200 | 7.200 | 101,751 |
| 2026-06-01 | 7.240 | 7.420 | 7.240 | 7.420 | 7.420 | 28,711 |
| 2026-05-29 | 7.620 | 7.620 | 7.240 | 7.240 | 7.240 | 83,176 |
| 2026-05-28 | 7.440 | 7.620 | 7.440 | 7.620 | 7.620 | 33,850 |
| 2026-05-27 | 7.500 | 7.620 | 7.440 | 7.500 | 7.500 | 41,037 |
| 2026-05-26 | 7.540 | 7.800 | 7.460 | 7.480 | 7.480 | 99,145 |
| 2026-05-22 | 7.520 | 7.680 | 7.460 | 7.460 | 7.460 | 40,584 |
| 2026-05-21 | 7.600 | 7.600 | 7.200 | 7.440 | 7.440 | 66,402 |
| 2026-05-20 | 7.740 | 7.740 | 7.440 | 7.500 | 7.500 | 202,980 |
| 2026-05-19 | 7.900 | 7.900 | 7.400 | 7.500 | 7.500 | 240,433 |
| 2026-05-18 | 9.060 | 9.060 | 7.940 | 8.000 | 8.000 | 217,138 |
| 2026-05-15 | 8.860 | 9.140 | 8.860 | 8.860 | 8.860 | 15,568 |
| 2026-05-13 | 9.000 | 9.220 | 8.960 | 8.960 | 8.960 | 41,280 |
| 2026-05-12 | 9.060 | 9.060 | 8.960 | 9.000 | 9.000 | 26,008 |
| 2026-05-11 | 9.100 | 9.100 | 8.760 | 9.000 | 9.000 | 73,986 |
| 2026-05-08 | 8.840 | 9.040 | 8.840 | 9.000 | 9.000 | 8,857 |
| 2026-05-07 | 9.000 | 9.100 | 8.900 | 9.100 | 9.100 | 32,172 |
| 2026-05-06 | 9.380 | 9.380 | 8.940 | 9.000 | 9.000 | 25,852 |
| 2026-05-05 | 9.260 | 9.400 | 9.100 | 9.160 | 9.160 | 25,034 |
| 2026-05-04 | 9.200 | 9.240 | 9.080 | 9.100 | 9.100 | 10,716 |
| 2026-04-30 | 8.900 | 9.200 | 8.900 | 9.200 | 9.200 | 16,641 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.