Gigante Salmon AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	4.736	4.785	4.647	4.647	4.647	40,078
2022-01-10	4.647	4.647	4.619	4.647	4.647	29,770
2022-01-07	4.785	4.785	4.785	4.785	4.785	0
2022-01-06	4.785	4.785	4.785	4.785	4.785	1,638
2022-01-05	4.894	4.894	4.647	4.687	4.687	93,131
2022-01-04	4.944	4.944	4.845	4.846	4.846	39,276
2022-01-03	4.944	4.944	4.806	4.845	4.845	30,460
2021-12-30	4.776	4.875	4.746	4.875	4.875	6,117
2021-12-29	4.726	4.776	4.726	4.776	4.776	2,074
2021-12-28	4.707	4.726	4.706	4.707	4.707	48,848
2021-12-27	4.785	4.785	4.697	4.697	4.697	15,640
2021-12-23	4.747	4.785	4.746	4.785	4.785	14,348
2021-12-22	4.765	4.765	4.765	4.765	4.765	9,534
2021-12-21	4.687	4.687	4.687	4.687	4.687	9,534
2021-12-20	4.647	4.665	4.647	4.665	4.665	116
2021-12-17	4.633	4.633	4.628	4.628	4.628	11,413
2021-12-16	4.627	4.628	4.627	4.628	4.628	4,298
2021-12-15	4.647	4.648	4.647	4.647	4.647	17,206
2021-12-14	4.647	4.647	4.637	4.637	4.637	27,357
2021-12-13	4.785	4.785	4.648	4.648	4.648	11,372
2021-12-10	4.687	4.687	4.687	4.687	4.687	3,236
2021-12-09	4.885	4.885	4.647	4.647	4.647	117,253
2021-12-08	4.746	4.796	4.746	4.796	4.796	5,101
2021-12-07	4.697	4.746	4.647	4.647	4.647	33,947
2021-12-06	4.746	4.845	4.597	4.597	4.597	80,322
2021-12-03	4.647	4.746	4.597	4.598	4.598	31,531
2021-12-02	4.944	4.944	4.647	4.746	4.746	8,305
2021-12-01	4.845	4.845	4.845	4.845	4.845	602
2021-11-30	4.480	4.943	4.480	4.697	4.697	19,013
2021-11-29	4.944	4.944	4.548	4.845	4.845	48,788
2021-11-26	4.647	5.042	4.460	4.944	4.944	3,726
2021-11-25	4.846	4.944	4.648	4.648	4.648	70,697
2021-11-24	4.554	4.934	4.554	4.934	4.934	3,451
2021-11-23	4.943	4.943	4.451	4.747	4.747	4,456
2021-11-22	4.746	4.944	4.746	4.944	4.944	6,492
2021-11-19	4.845	4.845	4.697	4.845	4.845	16,902
2021-11-18	4.746	4.752	4.746	4.746	4.746	54,432
2021-11-17	4.894	4.944	4.707	4.707	4.707	24,682
2021-11-16	4.549	4.549	4.549	4.549	4.549	0
2021-11-15	4.691	4.691	4.548	4.549	4.549	5,815
2021-11-12	4.894	4.894	4.608	4.637	4.637	74,469
2021-11-11	4.894	4.894	4.598	4.894	4.894	4,192
2021-11-10	4.647	4.943	4.647	4.647	4.647	27,852
2021-11-09	4.747	4.747	4.647	4.647	4.647	37,732
2021-11-08	4.944	4.944	4.697	4.745	4.745	51,306
2021-11-05	4.746	4.894	4.697	4.697	4.697	12,437
2021-11-04	4.845	4.845	4.647	4.697	4.697	24,211
2021-11-03	4.747	4.944	4.746	4.944	4.944	38,622
2021-11-02	4.845	4.845	4.746	4.746	4.746	38,567
2021-11-01	4.451	4.943	4.451	4.746	4.746	114,902
2021-10-29	4.894	4.894	4.894	4.894	4.894	20
2021-10-28	4.944	4.944	4.451	4.943	4.943	31,924
2021-10-27	4.944	4.944	4.450	4.943	4.943	11,429
2021-10-26	5.043	5.043	4.450	4.943	4.943	23,210
2021-10-25	5.043	5.043	5.043	5.043	5.043	1,205
2021-10-22	4.944	4.944	4.944	4.944	4.944	5,546
2021-10-21	5.043	5.043	4.499	4.934	4.934	13,643
2021-10-20	5.231	5.231	4.845	4.845	4.845	2,265
2021-10-19	4.667	4.746	4.450	4.746	4.746	39,775
2021-10-18	4.746	4.746	4.746	4.746	4.746	202

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.