Gigante Salmon AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.780 | 9.580 | 8.780 | 9.060 | 9.060 | 51,678 |
| 2026-04-28 | 9.020 | 9.140 | 8.700 | 8.780 | 8.780 | 50,462 |
| 2026-04-27 | 9.120 | 9.260 | 9.000 | 9.120 | 9.120 | 15,871 |
| 2026-04-24 | 9.360 | 9.360 | 8.840 | 9.120 | 9.120 | 26,951 |
| 2026-04-23 | 9.000 | 9.420 | 8.980 | 9.220 | 9.220 | 66,868 |
| 2026-04-22 | 9.200 | 9.300 | 9.000 | 9.020 | 9.020 | 32,142 |
| 2026-04-21 | 9.340 | 9.340 | 9.000 | 9.200 | 9.200 | 142,020 |
| 2026-04-20 | 9.780 | 9.800 | 9.660 | 9.780 | 9.780 | 60,370 |
| 2026-04-17 | 9.560 | 9.700 | 9.560 | 9.700 | 9.700 | 80,504 |
| 2026-04-16 | 9.420 | 9.700 | 9.420 | 9.540 | 9.540 | 25,491 |
| 2026-04-15 | 9.400 | 9.580 | 9.300 | 9.580 | 9.580 | 42,594 |
| 2026-04-14 | 10.000 | 10.000 | 9.340 | 9.420 | 9.420 | 233,172 |
| 2026-04-13 | 10.200 | 10.200 | 9.640 | 9.880 | 9.880 | 180,713 |
| 2026-04-10 | 10.300 | 11.000 | 10.200 | 10.350 | 10.350 | 263,195 |
| 2026-04-09 | 10.000 | 10.350 | 9.980 | 10.200 | 10.200 | 134,640 |
| 2026-04-08 | 9.780 | 10.000 | 9.620 | 10.000 | 10.000 | 38,370 |
| 2026-04-07 | 9.500 | 9.980 | 9.460 | 9.800 | 9.800 | 171,998 |
| 2026-04-01 | 9.760 | 9.760 | 9.260 | 9.620 | 9.620 | 65,621 |
| 2026-03-31 | 9.880 | 10.500 | 9.680 | 9.780 | 9.780 | 183,175 |
| 2026-03-30 | 9.100 | 10.300 | 8.800 | 9.900 | 9.900 | 313,600 |
| 2026-03-27 | 8.720 | 9.480 | 8.600 | 8.880 | 8.880 | 206,515 |
| 2026-03-26 | 8.400 | 8.500 | 8.300 | 8.500 | 8.500 | 127,994 |
| 2026-03-25 | 8.080 | 8.240 | 8.000 | 8.240 | 8.240 | 90,071 |
| 2026-03-24 | 7.900 | 8.180 | 7.900 | 7.940 | 7.940 | 146,642 |
| 2026-03-23 | 7.660 | 7.980 | 7.460 | 7.880 | 7.880 | 220,240 |
| 2026-03-20 | 7.580 | 7.580 | 7.520 | 7.520 | 7.520 | 29,489 |
| 2026-03-19 | 7.580 | 7.580 | 7.500 | 7.580 | 7.580 | 13,897 |
| 2026-03-18 | 7.560 | 7.560 | 7.500 | 7.540 | 7.540 | 115,127 |
| 2026-03-17 | 7.560 | 7.560 | 7.500 | 7.520 | 7.520 | 14,825 |
| 2026-03-16 | 7.500 | 7.560 | 7.500 | 7.560 | 7.560 | 23,726 |
| 2026-03-13 | 7.600 | 7.680 | 7.500 | 7.600 | 7.600 | 46,443 |
| 2026-03-12 | 7.680 | 7.680 | 7.500 | 7.600 | 7.600 | 20,714 |
| 2026-03-11 | 7.520 | 7.680 | 7.520 | 7.600 | 7.600 | 9,077 |
| 2026-03-10 | 7.700 | 7.720 | 7.540 | 7.660 | 7.660 | 19,609 |
| 2026-03-09 | 7.660 | 7.720 | 7.560 | 7.700 | 7.700 | 9,737 |
| 2026-03-06 | 7.520 | 7.720 | 7.520 | 7.720 | 7.720 | 54,927 |
| 2026-03-05 | 7.520 | 7.700 | 7.520 | 7.600 | 7.600 | 7,663 |
| 2026-03-04 | 7.620 | 7.620 | 7.520 | 7.520 | 7.520 | 41,952 |
| 2026-03-03 | 7.600 | 7.600 | 7.460 | 7.520 | 7.520 | 172,296 |
| 2026-03-02 | 7.540 | 7.620 | 7.520 | 7.520 | 7.520 | 50,429 |
| 2026-02-27 | 7.700 | 7.720 | 7.500 | 7.620 | 7.620 | 122,629 |
| 2026-02-26 | 7.700 | 7.700 | 7.600 | 7.620 | 7.620 | 75,786 |
| 2026-02-25 | 7.700 | 7.700 | 7.660 | 7.700 | 7.700 | 29,608 |
| 2026-02-24 | 7.800 | 7.800 | 7.700 | 7.700 | 7.700 | 56,040 |
| 2026-02-23 | 7.860 | 7.860 | 7.740 | 7.760 | 7.760 | 15,596 |
| 2026-02-20 | 7.800 | 7.840 | 7.720 | 7.760 | 7.760 | 24,918 |
| 2026-02-19 | 7.980 | 8.000 | 7.700 | 7.800 | 7.800 | 67,041 |
| 2026-02-18 | 7.840 | 7.900 | 7.720 | 7.900 | 7.900 | 230,244 |
| 2026-02-17 | 7.700 | 7.860 | 7.660 | 7.800 | 7.800 | 141,917 |
| 2026-02-16 | 7.820 | 7.820 | 7.600 | 7.700 | 7.700 | 84,022 |
| 2026-02-13 | 7.860 | 7.860 | 7.600 | 7.700 | 7.700 | 414,070 |
| 2026-02-12 | 8.300 | 8.500 | 7.500 | 7.840 | 7.840 | 832,003 |
| 2026-02-11 | 8.280 | 8.380 | 8.080 | 8.300 | 8.300 | 214,751 |
| 2026-02-10 | 8.460 | 8.460 | 8.280 | 8.340 | 8.340 | 2,375 |
| 2026-02-09 | 8.460 | 8.460 | 8.300 | 8.300 | 8.300 | 16,423 |
| 2026-02-06 | 8.440 | 8.440 | 8.300 | 8.340 | 8.340 | 11,732 |
| 2026-02-05 | 8.300 | 8.460 | 8.300 | 8.460 | 8.460 | 4,237 |
| 2026-02-04 | 8.300 | 8.440 | 8.300 | 8.440 | 8.440 | 10,276 |
| 2026-02-03 | 8.340 | 8.340 | 8.300 | 8.320 | 8.320 | 31,982 |
| 2026-02-02 | 8.500 | 8.500 | 8.160 | 8.200 | 8.200 | 44,618 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.