Gigante Salmon AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	8.460	8.640	8.460	8.620	8.620	3,165
2025-10-31	8.440	8.560	8.440	8.560	8.560	5,570
2025-10-30	8.600	8.600	8.420	8.580	8.580	2,025
2025-10-29	8.600	8.600	8.400	8.580	8.580	45,171
2025-10-28	8.600	8.600	8.560	8.600	8.600	4,156
2025-10-27	8.480	8.640	8.440	8.600	8.600	7,070
2025-10-24	8.460	8.480	8.440	8.480	8.480	3,415
2025-10-23	8.480	8.480	8.460	8.480	8.480	2,617
2025-10-22	8.480	8.480	8.360	8.480	8.480	27,672
2025-10-21	8.300	8.500	8.300	8.480	8.480	18,380
2025-10-20	8.300	8.480	8.300	8.480	8.480	9,716
2025-10-17	8.440	8.440	8.200	8.440	8.440	14,583
2025-10-16	8.440	8.500	8.440	8.440	8.440	19,114
2025-10-15	8.360	8.460	8.340	8.460	8.460	17,027
2025-10-14	8.480	8.480	8.320	8.360	8.360	14,477
2025-10-13	8.400	8.480	8.360	8.460	8.460	5,702
2025-10-10	8.320	8.500	8.320	8.480	8.480	17,319
2025-10-09	8.360	8.540	8.320	8.500	8.500	7,178
2025-10-08	8.500	8.560	8.380	8.560	8.560	12,450
2025-10-07	8.400	8.580	8.380	8.580	8.580	14,996
2025-10-06	8.500	8.580	8.380	8.500	8.500	6,272
2025-10-03	8.460	8.580	8.400	8.580	8.580	12,750
2025-10-02	8.460	8.460	8.400	8.460	8.460	3,696
2025-10-01	8.400	8.580	8.400	8.500	8.500	4,250
2025-09-30	8.440	8.580	8.400	8.400	8.400	7,615
2025-09-29	8.580	8.580	8.400	8.580	8.580	3,262
2025-09-26	8.580	8.580	8.580	8.580	8.580	515
2025-09-25	8.500	8.560	8.380	8.560	8.560	6,338
2025-09-24	8.500	8.560	8.400	8.520	8.520	17,945
2025-09-23	8.500	8.560	8.340	8.560	8.560	12,587
2025-09-22	8.500	8.500	8.320	8.500	8.500	3,028
2025-09-19	8.500	8.500	8.280	8.500	8.500	22,596
2025-09-18	8.380	8.400	8.320	8.400	8.400	122,112
2025-09-17	8.400	8.400	8.240	8.360	8.360	5,656
2025-09-16	8.260	8.400	8.260	8.400	8.400	10,786
2025-09-15	8.400	8.400	8.260	8.400	8.400	8,607
2025-09-12	8.400	8.400	8.240	8.240	8.240	26,523
2025-09-11	8.300	8.560	8.220	8.380	8.380	36,416
2025-09-10	8.300	8.300	8.260	8.300	8.300	32,935
2025-09-09	8.200	8.300	8.200	8.280	8.280	7,199
2025-09-08	8.300	8.300	8.200	8.300	8.300	19,989
2025-09-05	8.520	8.520	8.280	8.280	8.280	9,575
2025-09-04	8.520	8.520	8.280	8.300	8.300	7,875
2025-09-03	8.500	8.500	8.340	8.460	8.460	5,611
2025-09-02	8.200	8.480	8.200	8.480	8.480	27,689
2025-09-01	8.200	8.200	8.160	8.200	8.200	9,731
2025-08-29	8.380	8.380	8.360	8.360	8.360	31,050
2025-08-28	8.380	8.380	8.380	8.380	8.380	13,582
2025-08-27	8.260	8.520	8.260	8.520	8.520	29,810
2025-08-26	8.040	8.400	8.040	8.400	8.400	46,782
2025-08-25	8.220	8.220	8.220	8.220	8.220	1,856
2025-08-22	8.220	8.240	8.040	8.240	8.240	6,150
2025-08-21	8.360	8.360	8.040	8.180	8.180	18,453
2025-08-20	8.280	8.360	8.260	8.360	8.360	21,512
2025-08-19	7.940	8.280	7.900	8.280	8.280	15,882
2025-08-18	8.080	8.420	7.900	8.040	8.040	86,016
2025-08-15	8.420	8.420	8.180	8.180	8.180	41,224
2025-08-14	8.400	8.480	8.400	8.440	8.440	16,425
2025-08-13	8.500	8.500	8.500	8.500	8.500	16,529
2025-08-12	8.500	8.500	8.320	8.420	8.420	34,670

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.