Goodtech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 14.100 | 14.200 | 13.900 | 13.950 | 12.347 | 10,158 |
| 2026-07-23 | 14.150 | 14.150 | 13.900 | 14.100 | 12.479 | 212,593 |
| 2026-07-22 | 13.850 | 14.200 | 13.700 | 14.150 | 12.524 | 141,184 |
| 2026-07-21 | 14.000 | 14.000 | 13.850 | 14.000 | 12.391 | 22,792 |
| 2026-07-20 | 13.600 | 14.450 | 13.600 | 14.050 | 12.435 | 188,559 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 2.0000 NOK |
| 2026-05-04 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.