Goodtech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.200	15.600	14.500	15.200	15.200	269,669
2026-10-15	17.500	17.600	17.000	17.400	15.400	360,922
2026-10-14	17.150	17.550	16.500	17.400	15.400	255,849
2026-10-13	17.400	18.050	16.950	17.100	15.135	238,334
2026-10-12	17.550	18.200	17.550	17.900	15.843	278,209
2026-10-09	16.800	17.200	16.700	17.200	15.223	310,219
2026-10-08	16.700	17.000	16.000	16.500	14.603	669,929
2026-10-07	15.900	15.900	15.600	15.750	13.940	134,629
2026-10-06	15.800	15.800	15.500	15.750	13.940	62,687
2026-10-05	15.900	15.900	15.700	15.700	13.895	91,437
2026-10-02	15.850	15.900	15.500	15.900	14.072	165,870
2026-10-01	15.800	16.000	15.550	15.600	13.807	219,987
2026-09-30	15.500	16.000	15.500	15.800	13.984	280,614
2026-09-29	15.100	15.500	14.700	15.450	13.674	129,213
2026-09-28	14.500	15.850	14.500	15.200	13.453	323,237
2026-09-25	14.200	14.600	13.900	14.500	12.833	156,814
2026-09-24	14.650	14.650	14.000	14.050	12.435	212,223
2026-09-23	14.650	14.800	14.450	14.500	12.833	238,338
2026-09-22	14.550	14.800	14.250	14.550	12.878	227,654
2026-09-21	14.400	14.700	14.250	14.450	12.789	416,811
2026-09-18	14.600	14.800	13.900	14.100	12.479	588,111
2026-09-17	13.900	14.000	13.700	13.700	12.125	99,113
2026-09-16	13.950	13.950	13.700	13.750	12.170	58,313
2026-09-15	13.500	13.800	13.500	13.800	12.214	24,574
2026-09-14	13.400	13.800	13.350	13.450	11.904	53,586
2026-09-11	13.500	13.550	13.200	13.500	11.948	12,453
2026-09-10	13.900	13.900	13.350	13.450	11.904	22,525
2026-09-09	13.400	13.600	13.350	13.600	12.037	25,155
2026-09-08	13.700	13.750	13.250	13.300	11.771	100,700
2026-09-07	14.050	14.050	13.550	13.800	12.214	21,285
2026-09-04	13.800	14.100	13.800	14.000	12.391	35,249
2026-09-03	13.900	13.900	13.600	13.650	12.081	93,215
2026-09-02	13.600	14.150	13.350	14.100	12.479	67,535
2026-09-01	13.800	13.850	13.650	13.650	12.081	102,663
2026-08-31	13.400	13.900	13.400	13.850	12.258	60,207
2026-08-28	13.000	13.700	12.900	13.300	11.771	29,450
2026-08-27	13.550	13.550	13.100	13.150	11.639	81,125
2026-08-26	13.800	13.950	13.400	13.600	12.037	42,392
2026-08-25	13.800	13.950	13.500	13.950	12.347	35,559
2026-08-24	13.900	14.400	13.800	13.800	12.214	75,342
2026-08-21	13.850	14.000	13.800	13.800	12.214	45,053
2026-08-20	14.050	14.300	13.850	13.850	12.258	16,079
2026-08-19	14.100	14.300	13.950	14.000	12.391	17,560
2026-08-18	14.150	14.150	14.000	14.100	12.479	34,752
2026-08-17	14.150	14.250	13.950	14.150	12.524	15,455
2026-08-14	14.250	14.550	14.050	14.050	12.435	37,614
2026-08-13	14.150	14.650	14.000	14.050	12.435	161,463
2026-08-12	14.200	14.200	13.900	14.000	12.391	40,896
2026-08-11	13.950	14.150	13.850	14.000	12.391	39,890
2026-08-10	14.300	14.300	13.900	14.000	12.391	27,086
2026-08-07	14.300	14.400	14.100	14.350	12.701	14,774
2026-08-06	14.400	14.650	13.950	14.100	12.479	36,531
2026-08-05	14.650	15.000	14.100	14.400	12.745	23,665
2026-08-04	14.750	14.900	14.600	14.650	12.966	5,683
2026-08-03	15.000	15.200	14.600	14.600	12.922	46,878
2026-07-31	14.250	14.800	14.250	14.800	13.099	16,706
2026-07-30	14.750	14.750	14.350	14.350	12.701	31,089
2026-07-29	14.350	15.600	14.300	14.500	12.833	96,536
2026-07-28	13.950	14.400	13.750	14.400	12.745	135,065
2026-07-27	13.850	14.100	13.500	13.800	12.214	43,463

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	2.0000 NOK
2026-05-04	0.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.