Goodtech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.200 | 15.600 | 14.500 | 15.200 | 15.200 | 269,669 |
| 2026-10-15 | 17.500 | 17.600 | 17.000 | 17.400 | 15.400 | 360,922 |
| 2026-10-14 | 17.150 | 17.550 | 16.500 | 17.400 | 15.400 | 255,849 |
| 2026-10-13 | 17.400 | 18.050 | 16.950 | 17.100 | 15.135 | 238,334 |
| 2026-10-12 | 17.550 | 18.200 | 17.550 | 17.900 | 15.843 | 278,209 |
| 2026-10-09 | 16.800 | 17.200 | 16.700 | 17.200 | 15.223 | 310,219 |
| 2026-10-08 | 16.700 | 17.000 | 16.000 | 16.500 | 14.603 | 669,929 |
| 2026-10-07 | 15.900 | 15.900 | 15.600 | 15.750 | 13.940 | 134,629 |
| 2026-10-06 | 15.800 | 15.800 | 15.500 | 15.750 | 13.940 | 62,687 |
| 2026-10-05 | 15.900 | 15.900 | 15.700 | 15.700 | 13.895 | 91,437 |
| 2026-10-02 | 15.850 | 15.900 | 15.500 | 15.900 | 14.072 | 165,870 |
| 2026-10-01 | 15.800 | 16.000 | 15.550 | 15.600 | 13.807 | 219,987 |
| 2026-09-30 | 15.500 | 16.000 | 15.500 | 15.800 | 13.984 | 280,614 |
| 2026-09-29 | 15.100 | 15.500 | 14.700 | 15.450 | 13.674 | 129,213 |
| 2026-09-28 | 14.500 | 15.850 | 14.500 | 15.200 | 13.453 | 323,237 |
| 2026-09-25 | 14.200 | 14.600 | 13.900 | 14.500 | 12.833 | 156,814 |
| 2026-09-24 | 14.650 | 14.650 | 14.000 | 14.050 | 12.435 | 212,223 |
| 2026-09-23 | 14.650 | 14.800 | 14.450 | 14.500 | 12.833 | 238,338 |
| 2026-09-22 | 14.550 | 14.800 | 14.250 | 14.550 | 12.878 | 227,654 |
| 2026-09-21 | 14.400 | 14.700 | 14.250 | 14.450 | 12.789 | 416,811 |
| 2026-09-18 | 14.600 | 14.800 | 13.900 | 14.100 | 12.479 | 588,111 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 2.0000 NOK |
| 2026-05-04 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.