Gyldendal ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 1 |
| 2026-07-23 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 119 |
| 2026-07-22 | 422.00 | 422.00 | 420.00 | 420.00 | 420.00 | 119 |
| 2026-07-21 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 75 |
| 2026-07-20 | 428.00 | 428.00 | 410.00 | 410.00 | 410.00 | 31 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 8.0000 NOK |
| 2025-06-18 | 3.5000 NOK |
| 2023-06-28 | 7.0000 NOK |
| 2022-06-08 | 10.0000 NOK |
| 2021-06-04 | 10.0000 NOK |
| 2020-06-26 | 7.0000 NOK |
| 2019-06-07 | 7.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.