Gyldendal ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 6 |
| 2026-10-15 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2026-10-14 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 6 |
| 2026-10-13 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2026-10-12 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2026-10-09 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 84 |
| 2026-10-08 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 84 |
| 2026-10-07 | 432.00 | 442.00 | 430.00 | 430.00 | 430.00 | 84 |
| 2026-10-06 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 144 |
| 2026-10-05 | 452.00 | 470.00 | 452.00 | 468.00 | 468.00 | 144 |
| 2026-10-02 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 4 |
| 2026-10-01 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 1 |
| 2026-09-30 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 2 |
| 2026-09-29 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 13 |
| 2026-09-28 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 13 |
| 2026-09-25 | 438.00 | 440.00 | 438.00 | 440.00 | 440.00 | 161 |
| 2026-09-24 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 29 |
| 2026-09-23 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 29 |
| 2026-09-22 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 3 |
| 2026-09-21 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 3 |
| 2026-09-18 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 4 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 8.0000 NOK |
| 2025-06-18 | 3.5000 NOK |
| 2023-06-28 | 7.0000 NOK |
| 2022-06-08 | 10.0000 NOK |
| 2021-06-04 | 10.0000 NOK |
| 2020-06-26 | 7.0000 NOK |
| 2019-06-07 | 7.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.