Gyldendal ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 426.00 | 426.00 | 426.00 | 426.00 | 418.59 | 20 |
| 2026-04-27 | 426.00 | 426.00 | 426.00 | 426.00 | 418.59 | 0 |
| 2026-04-24 | 430.00 | 430.00 | 426.00 | 426.00 | 418.59 | 207 |
| 2026-04-23 | 440.00 | 440.00 | 430.00 | 430.00 | 422.52 | 30 |
| 2026-04-22 | 446.00 | 446.00 | 446.00 | 446.00 | 438.24 | 0 |
| 2026-04-21 | 446.00 | 446.00 | 446.00 | 446.00 | 438.24 | 14 |
| 2026-04-20 | 432.00 | 432.00 | 432.00 | 432.00 | 424.49 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 8.0000 NOK |
| 2025-06-18 | 3.5000 NOK |
| 2023-06-28 | 7.0000 NOK |
| 2022-06-08 | 10.0000 NOK |
| 2021-06-04 | 10.0000 NOK |
| 2020-06-26 | 7.0000 NOK |
| 2019-06-07 | 7.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.