Gyldendal ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 412.00 | 412.00 | 412.00 | 412.00 | 404.83 | 0 |
| 2025-10-30 | 412.00 | 412.00 | 412.00 | 412.00 | 404.83 | 0 |
| 2025-10-29 | 412.00 | 412.00 | 412.00 | 412.00 | 404.83 | 0 |
| 2025-10-28 | 424.00 | 424.00 | 412.00 | 412.00 | 404.83 | 31 |
| 2025-10-27 | 470.00 | 478.00 | 468.00 | 468.00 | 459.86 | 34 |
| 2025-10-24 | 430.00 | 430.00 | 430.00 | 430.00 | 422.52 | 0 |
| 2025-10-23 | 430.00 | 430.00 | 430.00 | 430.00 | 422.52 | 0 |
| 2025-10-22 | 430.00 | 430.00 | 430.00 | 430.00 | 422.52 | 0 |
| 2025-10-21 | 430.00 | 430.00 | 430.00 | 430.00 | 422.52 | 0 |
| 2025-10-20 | 430.00 | 430.00 | 430.00 | 430.00 | 422.52 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 8.0000 NOK |
| 2025-06-18 | 3.5000 NOK |
| 2023-06-28 | 7.0000 NOK |
| 2022-06-08 | 10.0000 NOK |
| 2021-06-04 | 10.0000 NOK |
| 2020-06-26 | 7.0000 NOK |
| 2019-06-07 | 7.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.