Hafnia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 79.400 | 80.800 | 79.400 | 80.550 | 73.311 | 699,904 |
| 2026-04-27 | 79.250 | 79.300 | 77.950 | 78.000 | 70.990 | 347,831 |
| 2026-04-24 | 78.550 | 79.950 | 77.650 | 79.200 | 72.082 | 572,523 |
| 2026-04-23 | 77.700 | 79.000 | 76.800 | 78.150 | 71.126 | 757,592 |
| 2026-04-22 | 78.750 | 78.750 | 75.900 | 76.150 | 69.306 | 469,207 |
| 2026-04-21 | 77.900 | 79.300 | 77.900 | 78.300 | 71.263 | 772,284 |
| 2026-04-20 | 76.300 | 76.600 | 74.250 | 75.850 | 69.033 | 692,218 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 4.6374 SGD |
| 2026-06-03 | 2.6764 SGD |
| 2026-03-05 | 1.7056 SGD |
| 2025-12-08 | 1.4912 SGD |
| 2025-09-03 | 1.2147 SGD |
| 2025-05-22 | 1.0362 SGD |
| 2025-03-06 | 0.3193 SGD |
| 2024-12-05 | 4.1873 SGD |
| 2024-09-02 | 4.2871 SGD |
| 2024-05-22 | 3.6817 SGD |
| 2024-03-11 | 2.5448 SGD |
| 2023-11-23 | 2.2100 SGD |
| 2023-08-31 | 2.6891 SGD |
| 2023-05-25 | 3.3598 SGD |
| 2023-03-03 | 3.2967 SGD |
| 2022-11-25 | 2.7657 SGD |
| 2022-09-01 | 1.8709 SGD |
| 2022-05-27 | 0.1994 SGD |
| 2020-09-02 | 0.9371 SGD |
| 2020-05-28 | 1.0401 SGD |
| 2020-03-02 | 0.5358 SGD |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.