Hafnia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	96.000	97.500	94.050	94.850	94.850	756,243
2026-10-15	99.500	99.650	94.500	98.150	98.150	2,708,631
2026-10-14	103.00	104.50	99.450	100.90	100.90	984,530
2026-10-13	104.20	104.50	101.70	103.00	103.00	656,649
2026-10-12	101.70	106.00	100.50	104.80	104.80	1,381,513
2026-10-09	102.60	103.50	100.70	103.30	103.30	952,999
2026-10-08	99.200	103.10	97.800	101.90	101.90	915,082
2026-10-07	97.250	98.500	95.400	98.500	98.500	982,329
2026-10-06	98.800	99.500	96.500	97.000	97.000	979,421
2026-10-05	97.250	100.40	96.500	96.700	96.700	1,561,366
2026-10-02	96.100	96.500	94.550	95.700	95.700	1,290,431
2026-10-01	94.300	94.950	91.650	94.650	94.650	1,406,248
2026-09-30	94.000	97.150	92.800	96.250	96.250	2,248,061
2026-09-29	89.000	92.800	88.000	91.150	91.150	1,918,870
2026-09-28	84.650	87.750	84.150	87.350	87.350	1,460,058
2026-09-25	84.150	84.300	81.750	84.100	84.100	2,060,760
2026-09-24	83.100	83.350	80.000	83.200	83.200	38,893,141
2026-09-23	86.900	88.150	85.800	86.950	86.950	664,769
2026-09-22	91.800	91.900	86.800	88.600	88.600	923,724
2026-09-21	94.900	94.950	91.300	94.700	94.700	596,606
2026-09-18	91.500	94.400	91.200	93.900	93.900	973,043

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.