Hoegh Autoliners ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	163.00	164.00	160.00	163.50	162.76	266,388
2026-07-23	160.20	168.00	160.20	163.00	162.26	418,465
2026-07-22	159.80	162.20	158.50	159.60	158.88	210,142
2026-07-21	155.50	160.10	154.00	159.40	158.68	188,104
2026-07-20	155.50	157.30	152.80	156.20	155.49	287,555
2026-07-17	158.10	159.50	154.10	154.80	154.10	284,864
2026-07-16	157.50	159.70	156.40	159.00	158.28	266,806
2026-07-15	159.80	160.80	157.90	159.60	158.88	177,599
2026-07-14	158.00	160.00	157.10	159.10	158.38	310,434
2026-07-13	153.90	157.00	153.90	155.00	154.30	246,616
2026-07-10	147.30	152.70	144.70	152.00	151.31	237,747
2026-07-09	151.00	151.00	145.30	145.50	144.84	263,310
2026-07-08	149.30	151.60	148.20	151.20	150.51	149,729
2026-07-07	148.40	149.50	145.00	147.80	147.13	139,331
2026-07-06	151.40	151.40	143.60	146.70	146.03	476,003
2026-07-03	148.10	151.90	147.80	150.10	149.42	260,129
2026-07-02	139.50	148.70	139.40	148.70	148.02	171,660
2026-07-01	145.70	146.00	138.10	140.90	140.26	561,981
2026-06-30	150.00	151.30	144.40	144.90	144.24	218,574
2026-06-29	151.00	151.10	145.60	148.70	148.02	148,697
2026-06-26	153.70	156.20	148.70	149.00	148.32	368,575
2026-06-25	153.10	154.10	149.70	153.70	153.00	123,258
2026-06-24	155.00	157.70	153.50	153.50	152.80	226,942
2026-06-23	152.80	155.10	151.50	154.40	153.70	155,969
2026-06-22	148.60	154.80	148.60	153.70	153.00	193,716
2026-06-19	146.80	150.50	146.00	147.90	147.23	293,543
2026-06-18	151.30	151.30	144.10	146.30	145.64	696,234
2026-06-17	153.20	153.60	150.20	151.30	150.61	155,795
2026-06-16	153.10	157.00	153.10	153.90	153.20	366,258
2026-06-15	158.70	158.70	151.00	152.30	151.61	282,202
2026-06-12	158.70	160.80	157.00	159.60	158.88	450,909
2026-06-11	156.00	162.70	155.70	161.10	160.37	811,781
2026-06-10	147.70	152.90	146.40	152.20	151.51	409,593
2026-06-09	142.90	149.50	142.00	149.40	148.72	351,360
2026-06-08	146.40	147.10	144.20	144.50	143.84	220,354
2026-06-05	142.90	147.90	142.00	146.80	146.13	273,173
2026-06-04	138.70	143.80	137.70	142.90	142.25	283,631
2026-06-03	138.50	138.50	134.30	138.20	137.57	482,130
2026-06-02	137.00	139.40	136.90	137.50	136.88	253,270
2026-06-01	137.00	138.50	136.50	137.70	137.07	254,319
2026-05-29	139.50	140.60	136.10	137.00	136.38	607,229
2026-05-28	142.90	142.90	136.50	139.20	138.57	425,536
2026-05-27	142.90	145.90	140.70	141.60	140.96	348,358
2026-05-26	140.70	142.90	139.60	142.90	142.25	252,075
2026-05-22	150.00	150.00	139.40	141.00	140.36	538,375
2026-05-21	147.60	151.70	147.50	150.00	149.32	339,006
2026-05-20	145.00	148.50	144.70	148.20	147.53	390,368
2026-05-19	142.90	145.80	142.90	144.70	144.04	569,656
2026-05-18	139.20	144.00	137.50	143.00	142.35	518,248
2026-05-15	143.00	144.60	141.20	143.90	138.72	535,449
2026-05-13	141.60	143.70	140.00	142.10	136.98	514,490
2026-05-12	139.00	141.80	138.60	141.50	136.40	489,476
2026-05-11	135.90	139.00	134.70	137.20	132.26	796,470
2026-05-08	124.50	132.80	121.70	132.00	127.25	1,058,384
2026-05-07	129.00	129.40	125.30	126.20	121.65	398,983
2026-05-06	128.50	131.70	126.70	128.00	123.39	447,764
2026-05-05	127.60	130.70	123.80	130.70	125.99	804,487
2026-05-04	134.40	136.60	131.40	132.30	127.54	430,350
2026-04-30	133.30	134.90	131.40	132.50	127.73	298,594
2026-04-29	131.60	133.80	130.60	132.20	127.44	332,199

← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.7885 NOK
2026-05-18	4.5496 NOK
2026-03-02	4.9606 NOK
2025-11-10	1.5729 NOK
2025-09-01	7.3119 NOK
2025-05-05	8.6117 NOK
2025-02-24	5.3191 NOK
2024-12-09	14.2664 NOK
2024-08-19	7.1846 NOK
2024-04-29	6.2795 NOK
2024-02-21	19.9200 NOK
2023-10-30	4.1072 NOK
2023-08-21	3.6848 NOK
2023-05-08	3.3850 NOK
2023-02-15	2.3690 NOK
2022-11-09	1.0820 NOK
2022-09-05	0.7600 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.