Hoegh Autoliners ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	188.00	191.00	184.70	186.70	186.70	360,012
2026-10-15	185.00	189.90	185.00	187.70	187.70	1,354,821
2026-10-14	189.90	191.50	184.70	186.70	186.70	583,216
2026-10-13	181.80	188.90	181.80	188.90	188.90	348,138
2026-10-12	183.70	186.30	183.50	184.00	184.00	207,374
2026-10-09	182.70	186.40	180.60	184.60	184.60	362,270
2026-10-08	177.50	184.60	174.50	183.10	183.10	499,329
2026-10-07	183.40	188.20	169.00	177.20	177.20	1,177,742
2026-10-06	190.50	191.50	181.00	182.30	182.30	297,357
2026-10-05	191.00	194.00	189.90	190.40	190.40	313,287
2026-10-02	190.60	192.90	189.90	191.50	191.50	193,999
2026-10-01	188.60	190.10	184.70	189.60	189.60	195,680
2026-09-30	187.00	190.30	186.60	189.80	189.80	329,979
2026-09-29	188.80	188.80	182.10	186.70	186.70	341,663
2026-09-28	184.20	187.60	182.10	185.70	185.70	309,688
2026-09-25	184.00	186.20	181.90	184.00	184.00	229,908
2026-09-24	185.00	187.20	183.10	185.20	185.20	225,652
2026-09-23	183.30	184.70	180.00	183.10	183.10	402,166
2026-09-22	181.00	186.20	178.30	186.20	186.20	423,147
2026-09-21	181.60	183.50	179.30	183.50	183.50	379,926
2026-09-18	182.70	183.20	180.10	182.60	182.60	1,687,356

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.