Hoegh Autoliners ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 90.000 | 92.300 | 88.850 | 90.850 | 82.836 | 841,140 |
| 2025-10-30 | 87.850 | 90.850 | 84.000 | 90.100 | 82.152 | 2,876,226 |
| 2025-10-29 | 94.850 | 97.750 | 94.050 | 96.600 | 88.079 | 726,018 |
| 2025-10-28 | 94.650 | 95.150 | 93.350 | 94.800 | 86.437 | 451,105 |
| 2025-10-27 | 93.850 | 95.400 | 92.950 | 95.000 | 86.620 | 627,504 |
| 2025-10-24 | 94.500 | 94.700 | 93.000 | 93.650 | 85.389 | 279,776 |
| 2025-10-23 | 91.650 | 94.650 | 91.650 | 93.750 | 85.480 | 392,707 |
| 2025-10-22 | 93.650 | 94.200 | 91.000 | 92.550 | 84.386 | 935,868 |
| 2025-10-21 | 95.300 | 95.450 | 93.050 | 93.500 | 85.252 | 510,915 |
| 2025-10-20 | 95.700 | 96.350 | 94.500 | 95.700 | 87.258 | 326,206 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.7885 NOK |
| 2026-05-18 | 4.5496 NOK |
| 2026-03-02 | 4.9606 NOK |
| 2025-11-10 | 1.5729 NOK |
| 2025-09-01 | 7.3119 NOK |
| 2025-05-05 | 8.6117 NOK |
| 2025-02-24 | 5.3191 NOK |
| 2024-12-09 | 14.2664 NOK |
| 2024-08-19 | 7.1846 NOK |
| 2024-04-29 | 6.2795 NOK |
| 2024-02-21 | 19.9200 NOK |
| 2023-10-30 | 4.1072 NOK |
| 2023-08-21 | 3.6848 NOK |
| 2023-05-08 | 3.3850 NOK |
| 2023-02-15 | 2.3690 NOK |
| 2022-11-09 | 1.0820 NOK |
| 2022-09-05 | 0.7600 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.