Helgeland Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 170.50 | 174.98 | 169.00 | 169.00 | 161.38 | 619 |
| 2025-10-28 | 176.76 | 176.76 | 171.02 | 173.00 | 165.19 | 353 |
| 2025-10-27 | 175.00 | 176.78 | 175.00 | 176.78 | 168.80 | 287 |
| 2025-10-24 | 174.00 | 175.00 | 171.36 | 175.00 | 167.10 | 2,569 |
| 2025-10-23 | 164.96 | 176.78 | 164.12 | 174.86 | 166.97 | 16,644 |
| 2025-10-22 | 171.02 | 172.50 | 163.88 | 163.88 | 156.49 | 15,440 |
| 2025-10-21 | 177.00 | 177.00 | 171.00 | 171.00 | 163.28 | 3,717 |
| 2025-10-20 | 178.00 | 178.00 | 175.60 | 175.60 | 167.68 | 2,790 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 7.6700 NOK |
| 2025-03-27 | 8.4300 NOK |
| 2024-03-21 | 10.7700 NOK |
| 2023-03-30 | 10.2600 NOK |
| 2022-04-01 | 3.1900 NOK |
| 2021-03-26 | 3.1000 NOK |
| 2020-05-05 | 2.7000 NOK |
| 2019-03-28 | 1.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.