Helgeland Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 174.98 | 175.00 | 169.66 | 175.00 | 175.00 | 2,094 |
| 2026-10-15 | 174.98 | 175.00 | 169.66 | 175.00 | 175.00 | 2,094 |
| 2026-10-14 | 174.40 | 175.98 | 171.98 | 175.76 | 175.76 | 1,624 |
| 2026-10-13 | 168.02 | 172.98 | 168.02 | 172.98 | 172.98 | 5,387 |
| 2026-10-12 | 169.00 | 170.96 | 169.00 | 169.00 | 169.00 | 1,537 |
| 2026-10-09 | 171.98 | 171.98 | 169.00 | 169.00 | 169.00 | 3,251 |
| 2026-10-08 | 171.98 | 172.00 | 170.96 | 171.02 | 171.02 | 2,028 |
| 2026-10-07 | 174.98 | 174.98 | 170.94 | 172.00 | 172.00 | 2,703 |
| 2026-10-06 | 174.00 | 174.02 | 172.00 | 173.00 | 173.00 | 382 |
| 2026-10-05 | 176.00 | 176.00 | 172.02 | 175.00 | 175.00 | 272 |
| 2026-10-02 | 177.78 | 177.78 | 174.00 | 174.00 | 174.00 | 214 |
| 2026-10-01 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 3 |
| 2026-09-30 | 174.50 | 176.00 | 172.02 | 175.00 | 175.00 | 828 |
| 2026-09-29 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | 2 |
| 2026-09-28 | 172.02 | 172.02 | 172.00 | 172.00 | 172.00 | 202 |
| 2026-09-25 | 174.00 | 175.00 | 174.00 | 174.98 | 174.98 | 430 |
| 2026-09-24 | 176.84 | 176.84 | 173.00 | 173.00 | 173.00 | 123 |
| 2026-09-23 | 175.00 | 177.00 | 170.80 | 177.00 | 177.00 | 2,416 |
| 2026-09-22 | 175.10 | 176.00 | 175.10 | 176.00 | 176.00 | 256 |
| 2026-09-21 | 178.98 | 179.00 | 175.02 | 175.06 | 175.06 | 407 |
| 2026-09-18 | 177.98 | 179.00 | 177.98 | 178.02 | 178.02 | 668 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 7.6700 NOK |
| 2025-03-27 | 8.4300 NOK |
| 2024-03-21 | 10.7700 NOK |
| 2023-03-30 | 10.2600 NOK |
| 2022-04-01 | 3.1900 NOK |
| 2021-03-26 | 3.1000 NOK |
| 2020-05-05 | 2.7000 NOK |
| 2019-03-28 | 1.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.