Holand og Setskog Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 126.02 | 126.02 | 126.00 | 126.00 | 126.00 | 198 |
| 2026-10-16 | 126.00 | 130.00 | 126.00 | 130.00 | 130.00 | 218 |
| 2026-10-15 | 126.00 | 130.00 | 126.00 | 130.00 | 130.00 | 218 |
| 2026-10-14 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 333 |
| 2026-10-13 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 333 |
| 2026-10-12 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 9 |
| 2026-10-09 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 9 |
| 2026-10-08 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 315 |
| 2026-10-07 | 117.02 | 117.02 | 117.00 | 117.00 | 117.00 | 86 |
| 2026-10-06 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-10-05 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 101 |
| 2026-10-02 | 117.02 | 117.02 | 117.00 | 117.00 | 117.00 | 101 |
| 2026-10-01 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 616 |
| 2026-09-30 | 117.00 | 124.00 | 117.00 | 124.00 | 124.00 | 616 |
| 2026-09-29 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 10 |
| 2026-09-28 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 10 |
| 2026-09-25 | 116.02 | 116.02 | 116.00 | 116.00 | 116.00 | 268 |
| 2026-09-24 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 209 |
| 2026-09-23 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 209 |
| 2026-09-22 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 51 |
| 2026-09-21 | 126.00 | 126.00 | 115.00 | 115.02 | 115.02 | 190 |
| 2026-09-18 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 294 |
| 2026-09-17 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2 |
| 2026-09-16 | 122.00 | 122.00 | 121.10 | 121.10 | 121.10 | 0 |
| 2026-09-15 | 122.00 | 122.00 | 121.10 | 121.10 | 121.10 | 0 |
| 2026-09-14 | 122.00 | 122.00 | 121.10 | 121.10 | 121.10 | 0 |
| 2026-09-11 | 122.00 | 122.00 | 121.10 | 121.10 | 121.10 | 104 |
| 2026-09-10 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 104 |
| 2026-09-09 | 122.00 | 122.00 | 121.10 | 121.10 | 121.10 | 104 |
| 2026-09-08 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | 260 |
| 2026-09-07 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | 260 |
| 2026-09-04 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | 260 |
| 2026-09-03 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1,168 |
| 2026-09-02 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1,168 |
| 2026-09-01 | 131.92 | 132.00 | 122.00 | 122.00 | 122.00 | 1,168 |
| 2026-08-31 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1,546 |
| 2026-08-28 | 128.96 | 129.00 | 128.00 | 128.00 | 128.00 | 1,546 |
| 2026-08-27 | 133.00 | 133.00 | 120.00 | 121.00 | 121.00 | 426 |
| 2026-08-26 | 120.00 | 133.86 | 120.00 | 133.86 | 133.86 | 422 |
| 2026-08-25 | 123.00 | 126.00 | 116.40 | 118.00 | 118.00 | 2,930 |
| 2026-08-24 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 613 |
| 2026-08-21 | 136.00 | 136.00 | 130.00 | 130.00 | 130.00 | 613 |
| 2026-08-20 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 249 |
| 2026-08-19 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | 50 |
| 2026-08-18 | 145.00 | 149.98 | 145.00 | 149.98 | 149.98 | 50 |
| 2026-08-17 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 168 |
| 2026-08-14 | 145.02 | 145.02 | 144.00 | 144.00 | 144.00 | 1,677 |
| 2026-08-13 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 41 |
| 2026-08-12 | 145.30 | 149.98 | 145.30 | 149.98 | 149.98 | 484 |
| 2026-08-11 | 145.30 | 149.98 | 145.30 | 149.98 | 149.98 | 484 |
| 2026-08-10 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2026-08-07 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1,132 |
| 2026-08-06 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1,132 |
| 2026-08-05 | 151.94 | 152.00 | 151.94 | 152.00 | 152.00 | 1,132 |
| 2026-08-04 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | 1 |
| 2026-08-03 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | 1 |
| 2026-07-31 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | 1 |
| 2026-07-30 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | 1 |
| 2026-07-29 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | 1 |
| 2026-07-28 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | 1 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 5.0000 NOK |
| 2025-03-20 | 9.0000 NOK |
| 2024-03-15 | 7.0000 NOK |
| 2023-03-10 | 7.0000 NOK |
| 2022-03-11 | 7.0000 NOK |
| 2020-02-28 | 8.0000 NOK |
| 2019-02-28 | 7.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.