Holand og Setskog Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 126.02 | 126.02 | 126.00 | 126.00 | 126.00 | 198 |
| 2026-10-16 | 126.00 | 130.00 | 126.00 | 130.00 | 130.00 | 218 |
| 2026-10-15 | 126.00 | 130.00 | 126.00 | 130.00 | 130.00 | 218 |
| 2026-10-14 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 333 |
| 2026-10-13 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 333 |
| 2026-10-12 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 9 |
| 2026-10-09 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 9 |
| 2026-10-08 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 315 |
| 2026-10-07 | 117.02 | 117.02 | 117.00 | 117.00 | 117.00 | 86 |
| 2026-10-06 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-10-05 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 101 |
| 2026-10-02 | 117.02 | 117.02 | 117.00 | 117.00 | 117.00 | 101 |
| 2026-10-01 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 616 |
| 2026-09-30 | 117.00 | 124.00 | 117.00 | 124.00 | 124.00 | 616 |
| 2026-09-29 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 10 |
| 2026-09-28 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 10 |
| 2026-09-25 | 116.02 | 116.02 | 116.00 | 116.00 | 116.00 | 268 |
| 2026-09-24 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 209 |
| 2026-09-23 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 209 |
| 2026-09-22 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 51 |
| 2026-09-21 | 126.00 | 126.00 | 115.00 | 115.02 | 115.02 | 190 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 5.0000 NOK |
| 2025-03-20 | 9.0000 NOK |
| 2024-03-15 | 7.0000 NOK |
| 2023-03-10 | 7.0000 NOK |
| 2022-03-11 | 7.0000 NOK |
| 2020-02-28 | 8.0000 NOK |
| 2019-02-28 | 7.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.