Holand og Setskog Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 123.98 | 123.98 | 123.98 | 123.98 | 113.04 | 0 |
| 2024-08-22 | 123.98 | 123.98 | 123.98 | 123.98 | 113.04 | 0 |
| 2024-08-21 | 123.98 | 123.98 | 123.98 | 123.98 | 113.04 | 0 |
| 2024-08-20 | 123.98 | 123.98 | 123.98 | 123.98 | 113.04 | 0 |
| 2024-08-19 | 123.98 | 123.98 | 123.98 | 123.98 | 113.04 | 0 |
| 2024-08-16 | 117.00 | 123.98 | 117.00 | 123.98 | 113.04 | 60 |
| 2024-08-15 | 124.00 | 124.00 | 124.00 | 124.00 | 113.06 | 0 |
| 2024-08-14 | 123.98 | 124.00 | 123.98 | 124.00 | 113.06 | 94 |
| 2024-08-13 | 123.98 | 123.98 | 123.98 | 123.98 | 113.04 | 0 |
| 2024-08-12 | 123.98 | 123.98 | 123.98 | 123.98 | 113.04 | 0 |
| 2024-08-09 | 123.98 | 123.98 | 123.98 | 123.98 | 113.04 | 0 |
| 2024-08-08 | 123.98 | 123.98 | 123.98 | 123.98 | 113.04 | 0 |
| 2024-08-07 | 123.98 | 123.98 | 123.98 | 123.98 | 113.04 | 0 |
| 2024-08-06 | 123.98 | 123.98 | 123.98 | 123.98 | 113.04 | 0 |
| 2024-08-05 | 123.98 | 123.98 | 123.98 | 123.98 | 113.04 | 0 |
| 2024-08-02 | 123.98 | 123.98 | 123.98 | 123.98 | 113.04 | 0 |
| 2024-08-01 | 123.98 | 123.98 | 123.98 | 123.98 | 113.04 | 0 |
| 2024-07-31 | 123.98 | 123.98 | 123.98 | 123.98 | 113.04 | 0 |
| 2024-07-30 | 120.02 | 123.98 | 120.00 | 123.98 | 113.04 | 205 |
| 2024-07-29 | 123.50 | 123.50 | 123.50 | 123.50 | 112.61 | 0 |
| 2024-07-26 | 123.50 | 123.50 | 123.50 | 123.50 | 112.61 | 3 |
| 2024-07-25 | 123.98 | 123.98 | 123.98 | 123.98 | 113.04 | 30 |
| 2024-07-24 | 124.00 | 124.00 | 124.00 | 124.00 | 113.06 | 0 |
| 2024-07-23 | 124.00 | 124.00 | 124.00 | 124.00 | 113.06 | 208 |
| 2024-07-22 | 125.00 | 125.00 | 125.00 | 125.00 | 113.97 | 0 |
| 2024-07-19 | 125.00 | 125.00 | 125.00 | 125.00 | 113.97 | 0 |
| 2024-07-18 | 125.00 | 125.00 | 125.00 | 125.00 | 113.97 | 0 |
| 2024-07-17 | 125.00 | 125.00 | 125.00 | 125.00 | 113.97 | 0 |
| 2024-07-16 | 125.00 | 125.00 | 125.00 | 125.00 | 113.97 | 0 |
| 2024-07-15 | 125.00 | 125.00 | 125.00 | 125.00 | 113.97 | 0 |
| 2024-07-12 | 125.00 | 125.00 | 125.00 | 125.00 | 113.97 | 0 |
| 2024-07-11 | 125.00 | 125.00 | 125.00 | 125.00 | 113.97 | 1 |
| 2024-07-10 | 120.06 | 124.00 | 120.00 | 124.00 | 113.06 | 418 |
| 2024-07-09 | 124.98 | 124.98 | 124.98 | 124.98 | 113.96 | 20 |
| 2024-07-08 | 125.00 | 125.00 | 125.00 | 125.00 | 113.97 | 1 |
| 2024-07-05 | 125.00 | 125.00 | 125.00 | 125.00 | 113.97 | 11 |
| 2024-07-04 | 125.00 | 125.00 | 125.00 | 125.00 | 113.97 | 0 |
| 2024-07-03 | 125.00 | 125.00 | 125.00 | 125.00 | 113.97 | 20 |
| 2024-07-02 | 124.98 | 124.98 | 124.98 | 124.98 | 113.96 | 0 |
| 2024-07-01 | 124.98 | 124.98 | 124.98 | 124.98 | 113.96 | 0 |
| 2024-06-28 | 124.98 | 124.98 | 124.98 | 124.98 | 113.96 | 0 |
| 2024-06-27 | 124.98 | 124.98 | 124.98 | 124.98 | 113.96 | 0 |
| 2024-06-26 | 124.98 | 124.98 | 124.98 | 124.98 | 113.96 | 0 |
| 2024-06-25 | 124.98 | 124.98 | 124.98 | 124.98 | 113.96 | 0 |
| 2024-06-24 | 124.98 | 124.98 | 124.98 | 124.98 | 113.96 | 0 |
| 2024-06-21 | 124.98 | 124.98 | 124.98 | 124.98 | 113.96 | 0 |
| 2024-06-20 | 124.98 | 124.98 | 124.98 | 124.98 | 113.96 | 0 |
| 2024-06-19 | 124.98 | 124.98 | 124.98 | 124.98 | 113.96 | 20 |
| 2024-06-18 | 119.98 | 119.98 | 119.98 | 119.98 | 109.40 | 0 |
| 2024-06-17 | 119.98 | 119.98 | 119.98 | 119.98 | 109.40 | 0 |
| 2024-06-14 | 122.02 | 122.02 | 119.98 | 119.98 | 109.40 | 2,022 |
| 2024-06-13 | 124.98 | 125.00 | 124.98 | 125.00 | 113.97 | 440 |
| 2024-06-12 | 124.98 | 124.98 | 124.98 | 124.98 | 113.96 | 0 |
| 2024-06-11 | 122.16 | 124.98 | 122.00 | 124.98 | 113.96 | 610 |
| 2024-06-10 | 124.98 | 125.00 | 124.98 | 125.00 | 113.97 | 420 |
| 2024-06-07 | 125.00 | 125.00 | 125.00 | 125.00 | 113.97 | 70 |
| 2024-06-06 | 131.96 | 131.96 | 131.96 | 131.96 | 120.32 | 0 |
| 2024-06-05 | 131.96 | 131.96 | 131.96 | 131.96 | 120.32 | 0 |
| 2024-06-04 | 131.96 | 131.96 | 131.96 | 131.96 | 120.32 | 0 |
| 2024-06-03 | 131.96 | 131.96 | 131.96 | 131.96 | 120.32 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 5.0000 NOK |
| 2025-03-20 | 9.0000 NOK |
| 2024-03-15 | 7.0000 NOK |
| 2023-03-10 | 7.0000 NOK |
| 2022-03-11 | 7.0000 NOK |
| 2020-02-28 | 8.0000 NOK |
| 2019-02-28 | 7.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.