Holand og Setskog Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	138.00	138.00	130.00	130.00	111.79	1,094
2024-02-27	138.00	138.00	138.00	138.00	118.67	6
2024-02-26	135.00	135.00	131.00	131.00	112.65	199
2024-02-23	136.00	138.00	131.00	131.00	112.65	188
2024-02-22	131.00	131.00	131.00	131.00	112.65	3
2024-02-21	136.00	136.00	136.00	136.00	116.95	100
2024-02-20	136.00	136.00	136.00	136.00	116.95	0
2024-02-19	136.00	136.00	136.00	136.00	116.95	100
2024-02-16	138.00	138.00	138.00	138.00	118.67	0
2024-02-15	138.00	138.00	138.00	138.00	118.67	0
2024-02-14	138.00	138.00	138.00	138.00	118.67	3
2024-02-13	138.00	138.00	138.00	138.00	118.67	38
2024-02-12	128.00	128.00	128.00	128.00	110.07	0
2024-02-09	128.00	128.00	128.00	128.00	110.07	0
2024-02-08	128.00	128.00	128.00	128.00	110.07	0
2024-02-07	128.00	128.00	128.00	128.00	110.07	0
2024-02-06	128.00	128.00	128.00	128.00	110.07	1
2024-02-05	126.00	126.00	126.00	126.00	108.35	0
2024-02-02	126.00	126.00	126.00	126.00	108.35	195
2024-02-01	127.00	127.00	127.00	127.00	109.21	2
2024-01-31	125.00	125.00	125.00	125.00	107.49	100
2024-01-30	127.00	127.00	127.00	127.00	109.21	0
2024-01-29	127.00	127.00	127.00	127.00	109.21	0
2024-01-26	127.00	127.00	127.00	127.00	109.21	0
2024-01-25	127.00	127.00	127.00	127.00	109.21	0
2024-01-24	127.00	127.00	127.00	127.00	109.21	0
2024-01-23	127.00	127.00	127.00	127.00	109.21	0
2024-01-22	121.00	127.00	121.00	127.00	109.21	39
2024-01-19	127.00	127.00	127.00	127.00	109.21	22
2024-01-18	122.00	122.00	122.00	122.00	104.91	0
2024-01-17	122.00	122.00	122.00	122.00	104.91	0
2024-01-16	122.00	122.00	122.00	122.00	104.91	136
2024-01-15	125.00	125.00	125.00	125.00	107.49	0
2024-01-12	125.00	125.00	125.00	125.00	107.49	0
2024-01-11	125.00	125.00	125.00	125.00	107.49	0
2024-01-10	125.00	125.00	125.00	125.00	107.49	0
2024-01-09	125.00	125.00	125.00	125.00	107.49	3
2024-01-08	125.00	125.00	125.00	125.00	107.49	199
2024-01-05	130.00	130.00	130.00	130.00	111.79	0
2024-01-04	130.00	130.00	130.00	130.00	111.79	400
2024-01-03	130.00	130.00	130.00	130.00	111.79	221
2024-01-02	130.00	130.00	130.00	130.00	111.79	0
2023-12-29	130.00	130.00	130.00	130.00	111.79	27
2023-12-28	130.00	130.00	130.00	130.00	111.79	200
2023-12-27	127.00	127.00	127.00	127.00	109.21	0
2023-12-22	127.00	127.00	127.00	127.00	109.21	0
2023-12-21	127.00	127.00	127.00	127.00	109.21	0
2023-12-20	127.00	127.00	127.00	127.00	109.21	0
2023-12-19	127.00	127.00	127.00	127.00	109.21	0
2023-12-18	127.00	127.00	127.00	127.00	109.21	0
2023-12-15	123.00	127.00	123.00	127.00	109.21	600
2023-12-14	123.00	123.00	123.00	123.00	105.77	0
2023-12-13	123.00	123.00	123.00	123.00	105.77	0
2023-12-12	123.00	123.00	123.00	123.00	105.77	0
2023-12-11	123.00	123.00	123.00	123.00	105.77	0
2023-12-08	123.00	123.00	123.00	123.00	105.77	0
2023-12-07	123.00	123.00	123.00	123.00	105.77	0
2023-12-06	132.00	132.00	123.00	123.00	105.77	27
2023-12-05	132.00	132.00	132.00	132.00	113.51	1
2023-12-04	132.00	132.00	132.00	132.00	113.51	0

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	5.0000 NOK
2025-03-20	9.0000 NOK
2024-03-15	7.0000 NOK
2023-03-10	7.0000 NOK
2022-03-11	7.0000 NOK
2020-02-28	8.0000 NOK
2019-02-28	7.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.