Holand og Setskog Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	138.00	139.00	138.00	139.00	119.53	88
2023-06-15	138.00	138.00	138.00	138.00	118.67	0
2023-06-14	138.00	138.00	138.00	138.00	118.67	18
2023-06-13	135.00	136.00	135.00	136.00	116.95	51
2023-06-12	125.00	134.00	125.00	134.00	115.23	665
2023-06-09	132.00	132.00	132.00	132.00	113.51	40
2023-06-08	135.00	135.00	133.00	133.00	114.37	44
2023-06-07	137.00	137.00	126.00	133.00	114.37	1,224
2023-06-06	136.00	136.00	130.00	130.00	111.79	1,108
2023-06-05	136.00	136.00	136.00	136.00	116.95	30
2023-06-02	145.00	145.00	145.00	145.00	124.69	0
2023-06-01	145.00	145.00	145.00	145.00	124.69	0
2023-05-31	145.00	145.00	145.00	145.00	124.69	0
2023-05-30	145.00	145.00	145.00	145.00	124.69	0
2023-05-26	145.00	145.00	145.00	145.00	124.69	0
2023-05-25	145.00	145.00	145.00	145.00	124.69	10
2023-05-24	140.00	145.00	140.00	145.00	124.69	29
2023-05-23	138.00	145.00	138.00	145.00	124.69	52
2023-05-22	144.00	144.00	144.00	144.00	123.83	644
2023-05-19	144.00	144.00	144.00	144.00	123.83	152
2023-05-16	144.00	145.00	144.00	145.00	124.69	190
2023-05-15	144.00	144.00	144.00	144.00	123.83	54
2023-05-12	145.00	145.00	145.00	145.00	124.69	0
2023-05-11	145.00	145.00	145.00	145.00	124.69	0
2023-05-10	145.00	145.00	145.00	145.00	124.69	0
2023-05-09	145.00	145.00	145.00	145.00	124.69	0
2023-05-08	140.00	145.00	140.00	145.00	124.69	60
2023-05-05	140.00	140.00	140.00	140.00	120.39	0
2023-05-04	140.00	140.00	140.00	140.00	120.39	0
2023-05-03	140.00	140.00	140.00	140.00	120.39	0
2023-05-02	140.00	140.00	140.00	140.00	120.39	0
2023-04-28	140.00	140.00	140.00	140.00	120.39	0
2023-04-27	140.00	140.00	140.00	140.00	120.39	17
2023-04-26	139.00	139.00	138.00	138.00	118.67	280
2023-04-25	138.00	138.00	138.00	138.00	118.67	0
2023-04-24	138.00	138.00	138.00	138.00	118.67	0
2023-04-21	139.00	139.00	138.00	138.00	118.67	100
2023-04-20	145.00	145.00	145.00	145.00	124.69	0
2023-04-19	145.00	145.00	145.00	145.00	124.69	0
2023-04-18	145.00	145.00	145.00	145.00	124.69	0
2023-04-17	145.00	145.00	145.00	145.00	124.69	0
2023-04-14	145.00	145.00	145.00	145.00	124.69	0
2023-04-13	145.00	145.00	145.00	145.00	124.69	30
2023-04-12	139.00	139.00	139.00	139.00	119.53	6
2023-04-11	141.00	141.00	139.00	139.00	119.53	808
2023-04-05	142.00	142.00	142.00	142.00	122.11	0
2023-04-04	142.00	142.00	142.00	142.00	122.11	0
2023-04-03	142.00	142.00	142.00	142.00	122.11	300
2023-03-31	142.00	142.00	142.00	142.00	122.11	0
2023-03-30	142.00	142.00	142.00	142.00	122.11	0
2023-03-29	142.00	142.00	142.00	142.00	122.11	56
2023-03-28	144.00	144.00	144.00	144.00	123.83	1
2023-03-27	139.00	139.00	139.00	139.00	119.53	0
2023-03-24	139.00	139.00	139.00	139.00	119.53	0
2023-03-23	140.00	140.00	139.00	139.00	119.53	100
2023-03-22	145.00	145.00	145.00	145.00	124.69	0
2023-03-21	145.00	145.00	145.00	145.00	124.69	5
2023-03-20	147.00	147.00	147.00	147.00	126.41	0
2023-03-17	147.00	147.00	147.00	147.00	126.41	2
2023-03-16	147.00	147.00	147.00	147.00	126.41	0

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	5.0000 NOK
2025-03-20	9.0000 NOK
2024-03-15	7.0000 NOK
2023-03-10	7.0000 NOK
2022-03-11	7.0000 NOK
2020-02-28	8.0000 NOK
2019-02-28	7.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.