Holand og Setskog Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	147.00	147.00	147.00	147.00	126.41	0
2023-03-15	147.00	147.00	147.00	147.00	126.41	0
2023-03-14	147.00	147.00	147.00	147.00	126.41	513
2023-03-13	147.00	147.00	145.00	145.00	124.69	726
2023-03-10	147.00	151.00	147.00	147.00	126.41	175
2023-03-09	155.00	155.00	147.00	147.00	120.39	390
2023-03-08	150.00	150.00	150.00	150.00	122.84	0
2023-03-07	150.00	150.00	150.00	150.00	122.84	0
2023-03-06	150.00	150.00	150.00	150.00	122.84	100
2023-03-03	155.00	155.00	155.00	155.00	126.94	0
2023-03-02	155.00	155.00	155.00	155.00	126.94	0
2023-03-01	155.00	155.00	155.00	155.00	126.94	0
2023-02-28	155.00	155.00	155.00	155.00	126.94	0
2023-02-27	155.00	155.00	155.00	155.00	126.94	16
2023-02-24	155.00	155.00	155.00	155.00	126.94	7
2023-02-23	155.00	155.00	155.00	155.00	126.94	0
2023-02-22	155.00	155.00	155.00	155.00	126.94	25
2023-02-21	155.00	155.00	155.00	155.00	126.94	0
2023-02-20	155.00	155.00	155.00	155.00	126.94	12
2023-02-17	150.00	150.00	150.00	150.00	122.84	0
2023-02-16	150.00	150.00	147.00	150.00	122.84	1,748
2023-02-15	145.00	155.00	145.00	155.00	126.94	43
2023-02-14	141.00	155.00	141.00	155.00	126.94	56
2023-02-13	147.00	156.00	147.00	156.00	127.76	1,551
2023-02-10	142.00	142.00	142.00	142.00	116.29	0
2023-02-09	142.00	142.00	142.00	142.00	116.29	0
2023-02-08	142.00	142.00	142.00	142.00	116.29	0
2023-02-07	142.00	142.00	142.00	142.00	116.29	0
2023-02-06	142.00	142.00	142.00	142.00	116.29	0
2023-02-03	142.00	142.00	142.00	142.00	116.29	0
2023-02-02	142.00	144.00	142.00	142.00	116.29	418
2023-02-01	142.00	142.00	142.00	142.00	116.29	21
2023-01-31	142.00	142.00	142.00	142.00	116.29	176
2023-01-30	144.00	144.00	144.00	144.00	117.93	1,250
2023-01-27	144.00	144.00	144.00	144.00	117.93	110
2023-01-26	146.00	146.00	146.00	146.00	119.57	0
2023-01-25	146.00	146.00	146.00	146.00	119.57	0
2023-01-24	146.00	146.00	146.00	146.00	119.57	0
2023-01-23	146.00	146.00	146.00	146.00	119.57	0
2023-01-20	146.00	146.00	146.00	146.00	119.57	0
2023-01-19	146.00	146.00	146.00	146.00	119.57	374
2023-01-18	149.00	149.00	149.00	149.00	122.02	0
2023-01-17	149.00	149.00	149.00	149.00	122.02	0
2023-01-16	149.00	149.00	149.00	149.00	122.02	19
2023-01-13	149.00	150.00	149.00	150.00	122.84	600
2023-01-12	146.00	146.00	146.00	146.00	119.57	0
2023-01-11	146.00	146.00	146.00	146.00	119.57	0
2023-01-10	146.00	146.00	146.00	146.00	119.57	0
2023-01-09	146.00	146.00	146.00	146.00	119.57	0
2023-01-06	146.00	146.00	146.00	146.00	119.57	10
2023-01-05	146.00	146.00	146.00	146.00	119.57	0
2023-01-04	146.00	146.00	146.00	146.00	119.57	0
2023-01-03	146.00	146.00	146.00	146.00	119.57	4
2023-01-02	159.00	159.00	159.00	159.00	130.21	0
2022-12-30	160.00	160.00	159.00	159.00	130.21	19
2022-12-29	142.00	142.00	142.00	142.00	116.29	0
2022-12-28	142.00	142.00	142.00	142.00	116.29	1
2022-12-27	142.00	142.00	142.00	142.00	116.29	0
2022-12-23	142.00	142.00	142.00	142.00	116.29	0
2022-12-22	142.00	142.00	142.00	142.00	116.29	0

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	5.0000 NOK
2025-03-20	9.0000 NOK
2024-03-15	7.0000 NOK
2023-03-10	7.0000 NOK
2022-03-11	7.0000 NOK
2020-02-28	8.0000 NOK
2019-02-28	7.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.