Holand og Setskog Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | 142.00 | 142.00 | 142.00 | 142.00 | 116.29 | 51 |
| 2022-12-20 | 138.00 | 138.00 | 137.00 | 137.00 | 112.20 | 110 |
| 2022-12-19 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 42 |
| 2022-12-16 | 136.00 | 136.00 | 136.00 | 136.00 | 111.38 | 0 |
| 2022-12-15 | 136.00 | 136.00 | 136.00 | 136.00 | 111.38 | 0 |
| 2022-12-14 | 136.00 | 136.00 | 136.00 | 136.00 | 111.38 | 0 |
| 2022-12-13 | 150.00 | 150.00 | 136.00 | 136.00 | 111.38 | 84 |
| 2022-12-12 | 143.00 | 150.00 | 143.00 | 149.00 | 122.02 | 293 |
| 2022-12-09 | 136.00 | 136.00 | 136.00 | 136.00 | 111.38 | 0 |
| 2022-12-08 | 136.00 | 136.00 | 136.00 | 136.00 | 111.38 | 0 |
| 2022-12-07 | 137.00 | 137.00 | 136.00 | 136.00 | 111.38 | 100 |
| 2022-12-06 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-12-05 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-12-02 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-12-01 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-11-30 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-11-29 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 133 |
| 2022-11-28 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-11-25 | 149.00 | 149.00 | 135.00 | 138.00 | 113.02 | 709 |
| 2022-11-24 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-11-23 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-11-22 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-11-21 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-11-18 | 137.00 | 138.00 | 137.00 | 138.00 | 113.02 | 250 |
| 2022-11-17 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 100 |
| 2022-11-16 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-11-15 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-11-14 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-11-11 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-11-10 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-11-09 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-11-08 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-11-07 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-11-04 | 131.00 | 138.00 | 131.00 | 138.00 | 113.02 | 48 |
| 2022-11-03 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-11-02 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-11-01 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-10-31 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-10-28 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-10-27 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-10-26 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 2 |
| 2022-10-25 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 3 |
| 2022-10-24 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-10-21 | 138.00 | 138.00 | 138.00 | 138.00 | 113.02 | 0 |
| 2022-10-20 | 139.00 | 139.00 | 138.00 | 138.00 | 113.02 | 80 |
| 2022-10-19 | 144.00 | 145.00 | 144.00 | 144.00 | 117.93 | 130 |
| 2022-10-18 | 149.00 | 149.00 | 138.00 | 138.00 | 113.02 | 1,719 |
| 2022-10-17 | 150.00 | 150.00 | 150.00 | 150.00 | 122.84 | 2 |
| 2022-10-14 | 151.00 | 151.00 | 151.00 | 151.00 | 123.66 | 892 |
| 2022-10-13 | 153.00 | 153.00 | 153.00 | 153.00 | 125.30 | 5 |
| 2022-10-12 | 156.00 | 156.00 | 156.00 | 156.00 | 127.76 | 2 |
| 2022-10-11 | 158.00 | 158.00 | 152.00 | 156.00 | 127.76 | 1,692 |
| 2022-10-10 | 151.00 | 151.00 | 151.00 | 151.00 | 123.66 | 2,608 |
| 2022-10-07 | 141.00 | 141.00 | 141.00 | 141.00 | 115.47 | 0 |
| 2022-10-06 | 141.00 | 141.00 | 141.00 | 141.00 | 115.47 | 0 |
| 2022-10-05 | 142.00 | 142.00 | 141.00 | 141.00 | 115.47 | 16 |
| 2022-10-04 | 142.00 | 142.00 | 142.00 | 142.00 | 116.29 | 360 |
| 2022-10-03 | 142.00 | 142.00 | 142.00 | 142.00 | 116.29 | 10 |
| 2022-09-30 | 147.00 | 147.00 | 147.00 | 147.00 | 120.39 | 0 |
| 2022-09-29 | 147.00 | 147.00 | 147.00 | 147.00 | 120.39 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 5.0000 NOK |
| 2025-03-20 | 9.0000 NOK |
| 2024-03-15 | 7.0000 NOK |
| 2023-03-10 | 7.0000 NOK |
| 2022-03-11 | 7.0000 NOK |
| 2020-02-28 | 8.0000 NOK |
| 2019-02-28 | 7.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.