Holand og Setskog Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | 1 |
| 2026-07-24 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | 30 |
| 2026-07-23 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | 30 |
| 2026-07-22 | 148.00 | 148.00 | 145.30 | 145.30 | 145.30 | 30 |
| 2026-07-21 | 155.00 | 155.00 | 148.00 | 148.00 | 148.00 | 857 |
| 2026-07-20 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 34 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 5.0000 NOK |
| 2025-03-20 | 9.0000 NOK |
| 2024-03-15 | 7.0000 NOK |
| 2023-03-10 | 7.0000 NOK |
| 2022-03-11 | 7.0000 NOK |
| 2020-02-28 | 8.0000 NOK |
| 2019-02-28 | 7.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.