Holand og Setskog Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	147.00	147.00	147.00	147.00	115.18	740
2022-01-10	147.00	148.00	146.00	148.00	115.97	700
2022-01-07	147.00	147.00	145.00	145.00	113.62	250
2022-01-06	145.00	145.00	145.00	145.00	113.62	0
2022-01-05	145.00	145.00	145.00	145.00	113.62	0
2022-01-04	147.00	147.00	145.00	145.00	113.62	132
2022-01-03	143.00	147.00	143.00	147.00	115.18	253
2021-12-30	145.00	145.00	145.00	145.00	113.62	0
2021-12-29	143.00	145.00	143.00	145.00	113.62	283
2021-12-28	143.00	143.00	143.00	143.00	112.05	75
2021-12-27	131.00	144.00	131.00	144.00	112.83	300
2021-12-23	145.00	145.00	145.00	145.00	113.62	0
2021-12-22	147.00	147.00	145.00	145.00	113.62	213
2021-12-21	148.00	148.00	145.00	145.00	113.62	1,040
2021-12-20	145.00	145.00	145.00	145.00	113.62	0
2021-12-17	145.00	145.00	145.00	145.00	113.62	0
2021-12-16	145.00	145.00	145.00	145.00	113.62	172
2021-12-15	145.00	145.00	145.00	145.00	113.62	500
2021-12-14	147.00	147.00	147.00	147.00	115.18	20
2021-12-13	147.00	147.00	147.00	147.00	115.18	5,466
2021-12-10	142.00	144.00	142.00	143.00	112.05	817
2021-12-09	143.00	143.00	143.00	143.00	112.05	7
2021-12-08	144.00	144.00	144.00	144.00	112.83	300
2021-12-07	144.00	144.00	144.00	144.00	112.83	0
2021-12-06	145.00	145.00	140.00	144.00	112.83	136
2021-12-03	142.00	142.00	142.00	142.00	111.27	200
2021-12-02	140.00	140.00	140.00	140.00	109.70	0
2021-12-01	140.00	140.00	140.00	140.00	109.70	0
2021-11-30	140.00	140.00	140.00	140.00	109.70	30
2021-11-29	142.00	142.00	142.00	142.00	111.27	165
2021-11-26	143.00	143.00	143.00	143.00	112.05	119
2021-11-25	143.00	143.00	143.00	143.00	112.05	0
2021-11-24	143.00	143.00	143.00	143.00	112.05	432
2021-11-23	142.00	143.00	142.00	143.00	112.05	472
2021-11-22	144.00	144.00	142.00	142.00	111.27	153
2021-11-19	143.00	144.00	142.00	142.00	111.27	151
2021-11-18	142.00	142.00	142.00	142.00	111.27	0
2021-11-17	142.00	142.00	142.00	142.00	111.27	140
2021-11-16	141.00	144.00	141.00	144.00	112.83	500
2021-11-15	141.00	141.00	141.00	141.00	110.48	151
2021-11-12	142.00	142.00	142.00	142.00	111.27	137
2021-11-11	141.00	141.00	141.00	141.00	110.48	250
2021-11-10	141.00	141.00	141.00	141.00	110.48	0
2021-11-09	141.00	141.00	141.00	141.00	110.48	0
2021-11-08	141.00	141.00	141.00	141.00	110.48	0
2021-11-05	141.00	141.00	141.00	141.00	110.48	663
2021-11-04	141.00	141.00	141.00	141.00	110.48	200
2021-11-03	141.00	141.00	141.00	141.00	110.48	0
2021-11-02	140.00	141.00	140.00	141.00	110.48	1,000
2021-11-01	144.00	144.00	138.00	144.00	112.83	104
2021-10-29	144.00	144.00	144.00	144.00	112.83	0
2021-10-28	144.00	144.00	144.00	144.00	112.83	5
2021-10-27	143.00	143.00	143.00	143.00	112.05	0
2021-10-26	143.00	143.00	143.00	143.00	112.05	25
2021-10-25	142.00	143.00	142.00	143.00	112.05	34
2021-10-22	140.00	140.00	139.00	139.00	108.92	800
2021-10-21	138.00	138.00	138.00	138.00	108.13	1,110

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	5.0000 NOK
2025-03-20	9.0000 NOK
2024-03-15	7.0000 NOK
2023-03-10	7.0000 NOK
2022-03-11	7.0000 NOK
2020-02-28	8.0000 NOK
2019-02-28	7.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.