Holand og Setskog Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	159.98	160.00	159.98	160.00	160.00	567
2026-04-28	155.00	160.00	155.00	160.00	160.00	263
2026-04-27	165.96	165.96	165.96	165.96	165.96	25
2026-04-24	155.02	160.00	155.02	160.00	160.00	25
2026-04-23	155.02	155.02	155.02	155.02	155.02	20
2026-04-22	155.02	155.02	155.02	155.02	155.02	20
2026-04-21	155.02	155.02	155.02	155.02	155.02	20
2026-04-20	155.00	155.00	155.00	155.00	155.00	0
2026-04-17	155.00	155.00	155.00	155.00	155.00	199
2026-04-16	155.00	155.00	155.00	155.00	155.00	199
2026-04-15	155.00	155.00	155.00	155.00	155.00	199
2026-04-14	151.00	151.00	151.00	151.00	151.00	142
2026-04-13	151.00	151.00	151.00	151.00	151.00	142
2026-04-10	150.04	150.04	150.04	150.04	150.04	60
2026-04-09	150.04	150.04	150.04	150.04	150.04	60
2026-04-08	161.90	165.00	161.90	165.00	165.00	1,443
2026-04-07	158.00	161.90	158.00	161.90	161.90	462
2026-04-01	158.00	158.00	158.00	158.00	158.00	3,446
2026-03-31	157.90	158.00	157.90	158.00	158.00	3,446
2026-03-30	150.00	158.00	150.00	158.00	158.00	918
2026-03-27	159.98	161.90	157.00	157.00	157.00	931
2026-03-26	147.04	147.04	147.04	147.04	147.04	301
2026-03-25	150.00	152.00	147.04	147.04	147.04	301
2026-03-24	150.00	150.00	150.00	150.00	150.00	226
2026-03-23	166.00	166.00	150.02	153.02	153.02	99
2026-03-20	160.00	166.96	160.00	166.96	166.96	510
2026-03-19	157.50	160.00	157.50	160.00	155.00	1,534
2026-03-18	156.98	157.00	149.06	157.00	152.09	1,500
2026-03-17	155.00	155.00	144.06	144.06	139.56	745
2026-03-16	158.00	158.00	158.00	158.00	153.06	19
2026-03-13	155.00	155.00	155.00	155.00	150.16	750
2026-03-12	158.00	158.00	155.00	155.00	150.16	130
2026-03-11	154.96	155.00	154.96	155.00	150.16	1,693
2026-03-10	142.44	142.44	142.44	142.44	137.99	0
2026-03-09	157.98	157.98	142.44	142.44	137.99	39
2026-03-06	158.98	158.98	158.98	158.98	154.01	0
2026-03-05	158.98	158.98	158.98	158.98	154.01	0
2026-03-04	158.98	158.98	158.98	158.98	154.01	6
2026-03-03	159.98	159.98	155.00	155.00	150.16	11
2026-03-02	159.98	159.98	159.98	159.98	154.98	30
2026-02-27	150.00	160.00	150.00	160.00	155.00	114
2026-02-26	156.98	156.98	156.98	156.98	152.07	0
2026-02-25	156.98	156.98	156.98	156.98	152.07	0
2026-02-24	159.98	159.98	155.98	156.98	152.07	165
2026-02-23	149.98	149.98	149.98	149.98	145.29	0
2026-02-20	149.98	149.98	149.98	149.98	145.29	0
2026-02-19	149.98	149.98	149.98	149.98	145.29	0
2026-02-18	150.00	150.70	142.06	149.98	145.29	696
2026-02-17	151.00	151.00	150.98	151.00	146.28	608
2026-02-16	154.00	154.00	154.00	154.00	149.19	0
2026-02-13	154.00	154.00	154.00	154.00	149.19	30
2026-02-12	163.46	163.46	159.00	159.00	154.03	142
2026-02-11	150.00	150.00	150.00	150.00	145.31	0
2026-02-10	150.00	150.00	150.00	150.00	145.31	0
2026-02-09	150.00	150.00	150.00	150.00	145.31	0
2026-02-06	148.00	150.00	148.00	150.00	145.31	415
2026-02-05	147.02	147.02	147.02	147.02	142.43	0
2026-02-04	147.02	147.02	147.02	147.02	142.43	0
2026-02-03	147.02	147.02	147.02	147.02	142.43	0
2026-02-02	147.02	147.02	147.02	147.02	142.43	0

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	5.0000 NOK
2025-03-20	9.0000 NOK
2024-03-15	7.0000 NOK
2023-03-10	7.0000 NOK
2022-03-11	7.0000 NOK
2020-02-28	8.0000 NOK
2019-02-28	7.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.