Holand og Setskog Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	147.02	147.02	147.02	147.02	142.43	1
2026-01-29	147.02	147.02	147.02	147.02	142.43	0
2026-01-28	147.02	147.02	147.02	147.02	142.43	0
2026-01-27	148.02	148.02	147.02	147.02	142.43	163
2026-01-26	147.00	147.02	147.00	147.02	142.43	296
2026-01-23	152.00	152.40	150.02	150.02	145.33	397
2026-01-22	157.98	157.98	147.02	151.50	146.77	1,958
2026-01-21	153.00	153.00	153.00	153.00	148.22	18
2026-01-20	153.02	153.02	153.02	153.02	148.24	0
2026-01-19	153.02	153.02	153.02	153.02	148.24	0
2026-01-16	153.02	153.02	153.02	153.02	148.24	0
2026-01-15	153.02	153.02	153.02	153.02	148.24	0
2026-01-14	153.02	153.02	153.02	153.02	148.24	0
2026-01-13	153.02	153.02	153.02	153.02	148.24	0
2026-01-12	153.02	153.02	153.02	153.02	148.24	1
2026-01-09	153.04	153.04	153.02	153.02	148.24	229
2026-01-08	153.02	153.02	153.02	153.02	148.24	50
2026-01-07	153.02	153.02	153.02	153.02	148.24	0
2026-01-06	153.02	153.02	153.02	153.02	148.24	0
2026-01-05	153.02	153.02	153.02	153.02	148.24	0
2026-01-02	153.00	159.88	153.00	153.02	148.24	29
2025-12-30	152.50	155.00	152.50	152.50	147.73	1,279
2025-12-29	154.00	154.02	152.00	153.50	148.70	241
2025-12-23	163.50	163.50	163.50	163.50	158.39	0
2025-12-22	163.50	163.50	163.50	163.50	158.39	0
2025-12-19	163.50	163.50	163.50	163.50	158.39	30
2025-12-18	166.84	166.84	166.84	166.84	161.63	0
2025-12-17	166.84	166.84	166.84	166.84	161.63	0
2025-12-16	166.84	166.84	166.84	166.84	161.63	0
2025-12-15	166.84	166.84	166.84	166.84	161.63	0
2025-12-12	166.84	166.84	166.84	166.84	161.63	0
2025-12-11	166.84	166.84	166.84	166.84	161.63	0
2025-12-10	166.84	166.84	166.84	166.84	161.63	0
2025-12-09	166.84	166.84	166.84	166.84	161.63	0
2025-12-08	166.84	166.84	166.84	166.84	161.63	0
2025-12-05	160.00	166.84	159.96	166.84	161.63	503
2025-12-04	166.94	166.94	166.94	166.94	161.72	2
2025-12-03	166.94	166.94	166.94	166.94	161.72	3
2025-12-02	157.78	157.78	157.78	157.78	152.85	0
2025-12-01	157.78	157.78	157.78	157.78	152.85	0
2025-11-28	157.78	157.78	157.78	157.78	152.85	139
2025-11-27	167.74	167.74	164.08	164.08	158.95	2,062
2025-11-26	154.04	154.04	154.04	154.04	149.23	0
2025-11-25	154.04	154.04	154.04	154.04	149.23	0
2025-11-24	154.04	154.04	154.04	154.04	149.23	10
2025-11-21	154.00	154.00	154.00	154.00	149.19	303
2025-11-20	154.00	154.02	154.00	154.02	149.21	503
2025-11-19	151.88	151.88	151.88	151.88	147.13	0
2025-11-18	151.88	151.88	151.88	151.88	147.13	0
2025-11-17	151.88	151.88	151.88	151.88	147.13	0
2025-11-14	151.88	151.88	151.88	151.88	147.13	0
2025-11-13	151.88	151.88	151.88	151.88	147.13	0
2025-11-12	152.90	152.90	146.32	151.88	147.13	129
2025-11-11	154.00	154.00	154.00	154.00	149.19	1
2025-11-10	148.00	148.00	148.00	148.00	143.38	26
2025-11-07	149.02	149.02	148.00	148.00	143.38	2,023
2025-11-06	154.96	154.96	154.96	154.96	150.12	5
2025-11-05	150.00	150.10	150.00	150.10	145.41	100
2025-11-04	150.20	152.02	150.00	150.00	145.31	2,780
2025-11-03	169.24	169.24	169.24	169.24	163.95	0

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	5.0000 NOK
2025-03-20	9.0000 NOK
2024-03-15	7.0000 NOK
2023-03-10	7.0000 NOK
2022-03-11	7.0000 NOK
2020-02-28	8.0000 NOK
2019-02-28	7.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.