Holand og Setskog Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 169.24 | 169.24 | 169.24 | 169.24 | 163.95 | 10 |
| 2025-10-30 | 168.96 | 168.96 | 168.96 | 168.96 | 163.68 | 5 |
| 2025-10-29 | 158.00 | 158.00 | 158.00 | 158.00 | 153.06 | 0 |
| 2025-10-28 | 158.00 | 158.00 | 158.00 | 158.00 | 153.06 | 0 |
| 2025-10-27 | 150.00 | 160.00 | 150.00 | 158.00 | 153.06 | 825 |
| 2025-10-24 | 161.00 | 161.00 | 161.00 | 161.00 | 155.97 | 0 |
| 2025-10-23 | 161.00 | 161.00 | 161.00 | 161.00 | 155.97 | 0 |
| 2025-10-22 | 161.00 | 161.00 | 161.00 | 161.00 | 155.97 | 0 |
| 2025-10-21 | 158.98 | 168.00 | 158.98 | 161.00 | 155.97 | 745 |
| 2025-10-20 | 156.00 | 168.56 | 155.98 | 158.98 | 154.01 | 3,646 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 5.0000 NOK |
| 2025-03-20 | 9.0000 NOK |
| 2024-03-15 | 7.0000 NOK |
| 2023-03-10 | 7.0000 NOK |
| 2022-03-11 | 7.0000 NOK |
| 2020-02-28 | 8.0000 NOK |
| 2019-02-28 | 7.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.