Huddlestock Fintech As historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.560	0.582	0.556	0.556	0.556	285,766
2026-04-27	0.570	0.582	0.552	0.570	0.570	470,953
2026-04-24	0.582	0.582	0.570	0.570	0.570	206,176
2026-04-23	0.580	0.628	0.580	0.582	0.582	139,158
2026-04-22	0.640	0.640	0.584	0.594	0.594	91,896
2026-04-21	0.584	0.596	0.580	0.580	0.580	320,870
2026-04-20	0.600	0.646	0.580	0.596	0.596	389,923

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.