Huddlestock Fintech As historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.882	0.882	0.762	0.820	0.820	1,098,148
2026-10-15	0.686	0.848	0.652	0.820	0.820	1,277,375
2026-10-14	0.644	0.698	0.620	0.690	0.690	339,236
2026-10-13	0.608	0.700	0.588	0.646	0.646	1,157,483
2026-10-12	0.592	0.696	0.592	0.680	0.680	646,286
2026-10-09	0.590	0.680	0.590	0.650	0.650	373,957
2026-10-08	0.648	0.700	0.612	0.612	0.612	702,809
2026-10-07	0.542	0.750	0.530	0.630	0.630	1,504,044
2026-10-06	0.540	0.564	0.530	0.542	0.542	501,810
2026-10-05	0.568	0.568	0.530	0.558	0.558	459,973
2026-10-02	0.550	0.570	0.548	0.568	0.568	123,301
2026-10-01	0.520	0.552	0.520	0.552	0.552	517,147
2026-09-30	0.500	0.528	0.498	0.516	0.516	355,034
2026-09-29	0.520	0.528	0.508	0.510	0.510	111,523
2026-09-28	0.520	0.532	0.518	0.518	0.518	82,445
2026-09-25	0.522	0.540	0.504	0.536	0.536	372,974
2026-09-24	0.530	0.530	0.530	0.530	0.530	15,285
2026-09-23	0.532	0.546	0.512	0.546	0.546	365,505
2026-09-22	0.540	0.556	0.520	0.556	0.556	228,426
2026-09-21	0.574	0.574	0.528	0.550	0.550	694,619
2026-09-18	0.560	0.576	0.542	0.558	0.558	95,748

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.