Huddlestock Fintech As historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.686	0.703	0.657	0.676	0.676	570,759
2025-10-29	0.667	0.701	0.665	0.690	0.690	483,167
2025-10-28	0.676	0.699	0.649	0.699	0.699	501,569
2025-10-27	0.659	0.676	0.657	0.676	0.676	272,390
2025-10-24	0.659	0.667	0.642	0.657	0.657	891,341
2025-10-23	0.643	0.661	0.643	0.661	0.661	646,307
2025-10-22	0.667	0.674	0.640	0.657	0.657	230,397
2025-10-21	0.657	0.676	0.647	0.670	0.670	272,639
2025-10-20	0.655	0.676	0.638	0.676	0.676	286,956

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.