Hunter Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.650 | 8.790 | 8.460 | 8.570 | 7.874 | 969,361 |
| 2026-07-23 | 8.890 | 8.910 | 8.410 | 8.600 | 7.902 | 1,055,879 |
| 2026-07-22 | 8.800 | 8.960 | 8.640 | 8.750 | 8.040 | 1,688,919 |
| 2026-07-21 | 8.180 | 8.740 | 8.180 | 8.740 | 8.031 | 2,086,048 |
| 2026-07-20 | 8.150 | 8.330 | 7.790 | 8.180 | 7.516 | 1,333,875 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 1.5000 NOK |
| 2026-06-30 | 1.2500 NOK |
| 2026-03-26 | 0.0800 NOK |
| 2026-03-02 | 0.4000 NOK |
| 2025-12-01 | 0.3000 NOK |
| 2023-01-30 | 1.8000 NOK |
| 2023-01-23 | 0.5100 NOK |
| 2022-08-24 | 1.5000 NOK |
| 2021-07-19 | 0.5000 NOK |
| 2021-02-02 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.