Hunter Group ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.860	17.960	15.500	17.560	17.560	6,380,499
2026-10-15	17.400	17.440	15.740	16.380	16.380	8,578,791
2026-10-14	18.480	18.860	17.480	17.780	17.780	4,087,315
2026-10-13	19.100	19.100	17.720	18.480	18.480	5,726,192
2026-10-12	19.580	20.100	19.120	19.120	19.120	4,814,248
2026-10-09	20.400	20.700	19.640	19.700	19.700	5,833,360
2026-10-08	20.250	21.100	19.620	20.500	20.500	5,226,055
2026-10-07	19.660	20.500	19.660	20.300	20.300	4,853,619
2026-10-06	19.300	19.660	18.900	19.560	19.560	3,607,654
2026-10-05	18.140	19.460	18.140	19.100	19.100	5,753,767
2026-10-02	18.000	18.240	17.640	17.860	17.860	1,912,256
2026-10-01	18.740	18.740	17.380	17.700	17.700	5,207,089
2026-09-30	17.940	18.800	17.660	18.800	18.800	4,949,277
2026-09-29	17.200	17.680	16.520	17.680	17.680	4,517,802
2026-09-28	16.960	19.100	16.960	18.480	16.980	7,942,477
2026-09-25	17.240	17.400	16.380	17.000	15.620	7,600,784
2026-09-24	17.660	18.480	17.020	17.540	16.116	6,949,685
2026-09-23	18.280	18.960	17.680	17.740	16.300	5,062,166
2026-09-22	20.650	20.850	17.540	18.500	16.998	15,307,756
2026-09-21	19.240	20.950	19.080	20.750	19.066	6,711,247
2026-09-18	18.760	19.240	18.020	19.120	17.568	5,502,449

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.