Induct AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.560	0.564	0.554	0.564	0.564	43,150
2026-10-16	0.554	0.566	0.534	0.566	0.566	117,000
2026-10-15	0.572	0.594	0.534	0.560	0.560	372,689
2026-10-14	0.600	0.638	0.570	0.600	0.600	216,023
2026-10-13	0.560	0.830	0.550	0.602	0.602	1,161,865
2026-10-12	0.558	0.600	0.542	0.570	0.570	106,500
2026-10-09	0.558	0.558	0.542	0.552	0.552	57,054
2026-10-08	0.560	0.568	0.552	0.558	0.558	69,507
2026-10-07	0.570	0.570	0.556	0.562	0.562	141,015
2026-10-06	0.576	0.588	0.572	0.574	0.574	17,746
2026-10-05	0.574	0.576	0.568	0.576	0.576	62,097
2026-10-02	0.582	0.600	0.574	0.580	0.580	115,429
2026-10-01	0.590	0.592	0.590	0.592	0.592	20,466
2026-09-30	0.562	0.628	0.562	0.602	0.602	565,504
2026-09-29	0.576	0.596	0.576	0.596	0.596	57,359
2026-09-28	0.600	0.648	0.588	0.632	0.632	57,150
2026-09-25	0.600	0.628	0.570	0.628	0.628	92,799
2026-09-24	0.570	0.650	0.570	0.608	0.608	107,175
2026-09-23	0.580	0.580	0.562	0.562	0.562	89,306
2026-09-22	0.566	0.600	0.566	0.580	0.580	537,885
2026-09-21	0.594	0.594	0.560	0.560	0.560	91,170
2026-09-18	0.598	0.598	0.580	0.596	0.596	41,050
2026-09-17	0.558	0.598	0.558	0.576	0.576	45,215
2026-09-16	0.582	0.640	0.564	0.588	0.588	139,446
2026-09-15	0.648	0.648	0.586	0.600	0.600	58,001
2026-09-14	0.610	0.686	0.604	0.638	0.638	24,120
2026-09-11	0.610	0.686	0.604	0.638	0.638	24,120
2026-09-10	0.640	0.676	0.554	0.600	0.600	355,061
2026-09-09	0.620	0.680	0.600	0.638	0.638	519,225
2026-09-08	0.700	0.700	0.620	0.638	0.638	5,535
2026-09-07	0.630	0.740	0.610	0.634	0.634	180,581
2026-09-04	0.602	0.682	0.570	0.630	0.630	314,231
2026-09-03	0.586	0.628	0.586	0.628	0.628	26,292
2026-09-02	0.638	0.644	0.606	0.644	0.644	58,456
2026-09-01	0.650	0.650	0.640	0.642	0.642	28,347
2026-08-31	0.660	0.688	0.640	0.650	0.650	47,268
2026-08-28	0.724	0.724	0.630	0.662	0.662	182,914
2026-08-27	0.786	0.786	0.674	0.700	0.700	233,963
2026-08-26	0.848	0.848	0.728	0.728	0.728	115,391
2026-08-25	0.770	0.816	0.770	0.772	0.772	34,801
2026-08-24	0.782	0.818	0.782	0.818	0.818	5,625
2026-08-21	0.828	0.828	0.780	0.828	0.828	16,078
2026-08-20	0.878	0.900	0.800	0.810	0.810	127,365
2026-08-19	0.898	0.898	0.890	0.896	0.896	9,424
2026-08-18	0.870	0.886	0.846	0.886	0.886	4,392
2026-08-17	0.792	0.830	0.780	0.830	0.830	78,538
2026-08-14	0.820	0.820	0.800	0.800	0.800	123,000
2026-08-13	0.880	0.880	0.812	0.814	0.814	208,654
2026-08-12	0.890	0.890	0.890	0.890	0.890	3,092
2026-08-11	0.880	0.894	0.860	0.890	0.890	81,915
2026-08-10	0.862	0.898	0.856	0.896	0.896	377,298
2026-08-07	0.950	0.950	0.850	0.896	0.896	161,169
2026-08-06	0.852	1.065	0.852	0.958	0.958	163,374
2026-08-05	0.850	0.902	0.850	0.902	0.902	14,969
2026-08-04	0.870	0.922	0.870	0.910	0.910	194,827
2026-08-03	0.900	0.998	0.870	0.880	0.880	94,551
2026-07-31	0.900	0.900	0.890	0.890	0.890	40,925
2026-07-30	0.900	0.900	0.870	0.870	0.870	74,725
2026-07-29	0.882	0.882	0.880	0.882	0.882	47,005
2026-07-28	0.882	0.882	0.882	0.882	0.882	2

Page 1 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.