Induct AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.560	0.564	0.554	0.564	0.564	43,150
2026-10-16	0.554	0.566	0.534	0.566	0.566	117,000
2026-10-15	0.572	0.594	0.534	0.560	0.560	372,689
2026-10-14	0.600	0.638	0.570	0.600	0.600	216,023
2026-10-13	0.560	0.830	0.550	0.602	0.602	1,161,865
2026-10-12	0.558	0.600	0.542	0.570	0.570	106,500
2026-10-09	0.558	0.558	0.542	0.552	0.552	57,054
2026-10-08	0.560	0.568	0.552	0.558	0.558	69,507
2026-10-07	0.570	0.570	0.556	0.562	0.562	141,015
2026-10-06	0.576	0.588	0.572	0.574	0.574	17,746
2026-10-05	0.574	0.576	0.568	0.576	0.576	62,097
2026-10-02	0.582	0.600	0.574	0.580	0.580	115,429
2026-10-01	0.590	0.592	0.590	0.592	0.592	20,466
2026-09-30	0.562	0.628	0.562	0.602	0.602	565,504
2026-09-29	0.576	0.596	0.576	0.596	0.596	57,359
2026-09-28	0.600	0.648	0.588	0.632	0.632	57,150
2026-09-25	0.600	0.628	0.570	0.628	0.628	92,799
2026-09-24	0.570	0.650	0.570	0.608	0.608	107,175
2026-09-23	0.580	0.580	0.562	0.562	0.562	89,306
2026-09-22	0.566	0.600	0.566	0.580	0.580	537,885
2026-09-21	0.594	0.594	0.560	0.560	0.560	91,170

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.