Induct AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.840	2.880	2.720	2.880	2.880	53,304
2025-10-30	2.860	2.860	2.740	2.840	2.840	57,825
2025-10-29	2.860	2.860	2.800	2.840	2.840	33,785
2025-10-28	2.860	2.860	2.780	2.800	2.800	19,766
2025-10-27	2.700	2.840	2.700	2.780	2.780	26,354
2025-10-24	2.780	2.900	2.640	2.800	2.800	126,161
2025-10-23	2.960	2.960	2.800	2.840	2.840	45,991
2025-10-22	2.820	2.980	2.620	2.980	2.980	207,795
2025-10-21	2.940	2.940	2.780	2.820	2.820	98,350
2025-10-20	2.820	2.880	2.800	2.860	2.860	41,484

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.