Interoil Exploration and Production ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.440	2.690	2.440	2.510	2.510	210,716
2026-10-16	2.380	2.550	2.380	2.440	2.440	254,151
2026-10-15	2.510	2.620	2.400	2.410	2.410	281,763
2026-10-14	2.670	2.670	2.540	2.540	2.540	144,021
2026-10-13	2.500	2.680	2.500	2.660	2.660	102,320
2026-10-12	2.550	2.850	2.500	2.580	2.580	605,802
2026-10-09	2.900	2.900	2.440	2.540	2.540	536,716
2026-10-08	2.520	2.900	2.500	2.840	2.840	867,050
2026-10-07	2.400	2.450	2.400	2.440	2.440	107,636
2026-10-06	2.550	2.550	2.400	2.410	2.410	55,401
2026-10-05	2.380	2.500	2.380	2.490	2.490	87,290
2026-10-02	2.410	2.530	2.410	2.440	2.440	143,367
2026-10-01	2.560	2.560	2.410	2.420	2.420	189,859
2026-09-30	2.400	2.540	2.400	2.540	2.540	116,165
2026-09-29	2.630	2.630	2.400	2.460	2.460	266,555
2026-09-28	2.400	2.700	2.400	2.520	2.520	354,309
2026-09-25	2.750	2.750	2.390	2.400	2.400	618,747
2026-09-24	2.610	2.750	2.530	2.580	2.580	224,843
2026-09-23	2.700	2.700	2.530	2.610	2.610	198,637
2026-09-22	2.480	3.000	2.480	2.660	2.660	843,511
2026-09-21	2.670	2.700	2.450	2.470	2.470	1,077,557
2026-09-18	2.900	3.030	2.620	2.760	2.760	815,958
2026-09-17	3.280	3.490	2.950	2.950	2.950	750,894
2026-09-16	3.680	3.880	3.300	3.300	3.300	582,623
2026-09-15	3.540	3.890	3.310	3.700	3.700	2,585,555
2026-09-14	2.590	3.930	2.590	3.930	3.930	3,659,064
2026-09-11	2.660	2.680	2.530	2.570	2.570	241,671
2026-09-10	2.480	2.600	2.420	2.600	2.600	118,988
2026-09-09	2.400	2.500	2.400	2.480	2.480	88,760
2026-09-08	2.400	2.460	2.330	2.420	2.420	65,246
2026-09-07	2.320	2.480	2.320	2.380	2.380	87,701
2026-09-04	2.500	2.530	2.440	2.450	2.450	206,587
2026-09-03	2.480	2.590	2.480	2.520	2.520	140,899
2026-09-02	2.700	2.760	2.410	2.530	2.530	248,813
2026-09-01	2.590	2.700	2.500	2.590	2.590	286,927
2026-08-31	2.790	2.840	2.500	2.710	2.710	440,305
2026-08-28	2.580	2.580	2.330	2.400	2.400	129,196
2026-08-27	2.640	2.780	2.570	2.590	2.590	150,367
2026-08-26	2.700	2.790	2.680	2.680	2.680	33,505
2026-08-25	2.760	2.840	2.700	2.710	2.710	98,751
2026-08-24	2.930	2.930	2.760	2.810	2.810	22,495
2026-08-21	2.750	2.910	2.750	2.890	2.890	95,722
2026-08-20	2.700	2.890	2.700	2.890	2.890	109,240
2026-08-19	2.900	2.900	2.720	2.890	2.890	86,537
2026-08-18	2.840	2.970	2.800	2.810	2.810	101,146
2026-08-17	2.820	2.990	2.740	2.870	2.870	96,366
2026-08-14	2.700	3.030	2.700	2.830	2.830	94,898
2026-08-13	3.090	3.090	2.800	2.860	2.860	226,638
2026-08-12	3.000	3.090	3.000	3.020	3.020	231,503
2026-08-11	2.940	3.010	2.710	2.860	2.860	389,230
2026-08-10	2.750	2.880	2.600	2.880	2.880	131,285
2026-08-07	2.770	2.880	2.560	2.620	2.620	106,940
2026-08-06	2.800	2.870	2.600	2.740	2.740	83,721
2026-08-05	2.560	2.800	2.560	2.790	2.790	207,446
2026-08-04	2.690	2.820	2.600	2.620	2.620	117,332
2026-08-03	2.800	2.800	2.650	2.710	2.710	175,300
2026-07-31	2.950	3.090	2.800	2.910	2.910	395,169
2026-07-30	3.000	3.250	2.950	3.030	3.030	134,474
2026-07-29	3.030	3.300	3.000	3.000	3.000	458,692
2026-07-28	3.080	3.240	2.890	3.010	3.010	196,282

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.