Interoil Exploration and Production ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.440	2.690	2.440	2.510	2.510	210,716
2026-10-16	2.380	2.550	2.380	2.440	2.440	254,151
2026-10-15	2.510	2.620	2.400	2.410	2.410	281,763
2026-10-14	2.670	2.670	2.540	2.540	2.540	144,021
2026-10-13	2.500	2.680	2.500	2.660	2.660	102,320
2026-10-12	2.550	2.850	2.500	2.580	2.580	605,802
2026-10-09	2.900	2.900	2.440	2.540	2.540	536,716
2026-10-08	2.520	2.900	2.500	2.840	2.840	867,050
2026-10-07	2.400	2.450	2.400	2.440	2.440	107,636
2026-10-06	2.550	2.550	2.400	2.410	2.410	55,401
2026-10-05	2.380	2.500	2.380	2.490	2.490	87,290
2026-10-02	2.410	2.530	2.410	2.440	2.440	143,367
2026-10-01	2.560	2.560	2.410	2.420	2.420	189,859
2026-09-30	2.400	2.540	2.400	2.540	2.540	116,165
2026-09-29	2.630	2.630	2.400	2.460	2.460	266,555
2026-09-28	2.400	2.700	2.400	2.520	2.520	354,309
2026-09-25	2.750	2.750	2.390	2.400	2.400	618,747
2026-09-24	2.610	2.750	2.530	2.580	2.580	224,843
2026-09-23	2.700	2.700	2.530	2.610	2.610	198,637
2026-09-22	2.480	3.000	2.480	2.660	2.660	843,511
2026-09-21	2.670	2.700	2.450	2.470	2.470	1,077,557

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.