Jaeren Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	254.00	258.00	254.00	258.00	216.85	803
2023-11-29	254.00	254.00	254.00	254.00	213.49	56
2023-11-28	254.00	254.00	254.00	254.00	213.49	65
2023-11-27	258.00	258.00	254.00	254.00	213.49	43
2023-11-24	240.00	250.00	240.00	250.00	210.13	1,197
2023-11-23	238.00	250.00	238.00	250.00	210.13	105
2023-11-22	250.00	250.00	248.00	248.00	208.45	134
2023-11-21	254.00	254.00	254.00	254.00	213.49	31
2023-11-20	260.00	260.00	260.00	260.00	218.54	0
2023-11-17	260.00	260.00	260.00	260.00	218.54	0
2023-11-16	260.00	260.00	260.00	260.00	218.54	0
2023-11-15	254.00	260.00	254.00	260.00	218.54	300
2023-11-14	254.00	254.00	254.00	254.00	213.49	0
2023-11-13	250.00	254.00	250.00	254.00	213.49	186
2023-11-10	260.00	262.00	256.00	256.00	215.17	851
2023-11-09	248.00	252.00	248.00	252.00	211.81	380
2023-11-08	248.00	248.00	248.00	248.00	208.45	30
2023-11-07	248.00	248.00	248.00	248.00	208.45	0
2023-11-06	244.00	248.00	244.00	248.00	208.45	580
2023-11-03	242.00	242.00	242.00	242.00	203.41	30
2023-11-02	242.00	242.00	242.00	242.00	203.41	572
2023-11-01	240.00	240.00	240.00	240.00	201.72	14
2023-10-31	246.00	248.00	246.00	248.00	208.45	450
2023-10-30	244.00	244.00	244.00	244.00	205.09	0
2023-10-27	240.00	244.00	240.00	244.00	205.09	304
2023-10-26	234.00	240.00	234.00	240.00	201.72	353
2023-10-25	240.00	240.00	240.00	240.00	201.72	0
2023-10-24	234.00	240.00	234.00	240.00	201.72	580
2023-10-23	240.00	240.00	234.00	234.00	196.68	1,095
2023-10-20	240.00	240.00	234.00	240.00	201.72	951
2023-10-19	238.00	244.00	238.00	244.00	205.09	332
2023-10-18	240.00	244.00	240.00	244.00	205.09	2,252
2023-10-17	244.00	244.00	244.00	244.00	205.09	367
2023-10-16	244.00	244.00	244.00	244.00	205.09	1
2023-10-13	240.00	246.00	238.00	242.00	203.41	525
2023-10-12	248.00	248.00	248.00	248.00	208.45	0
2023-10-11	248.00	248.00	248.00	248.00	208.45	0
2023-10-10	248.00	248.00	248.00	248.00	208.45	176
2023-10-09	250.00	250.00	250.00	250.00	210.13	0
2023-10-06	250.00	250.00	250.00	250.00	210.13	80
2023-10-05	242.00	242.00	242.00	242.00	203.41	0
2023-10-04	242.00	242.00	242.00	242.00	203.41	44
2023-10-03	246.00	252.00	246.00	246.00	206.77	45
2023-10-02	250.00	252.00	250.00	252.00	211.81	50
2023-09-29	248.00	250.00	248.00	250.00	210.13	120
2023-09-28	246.00	246.00	246.00	246.00	206.77	0
2023-09-27	246.00	246.00	246.00	246.00	206.77	20
2023-09-26	246.00	246.00	246.00	246.00	206.77	0
2023-09-25	246.00	246.00	246.00	246.00	206.77	10
2023-09-22	248.00	248.00	248.00	248.00	208.45	22
2023-09-21	250.00	250.00	246.00	246.00	206.77	432
2023-09-20	250.00	250.00	250.00	250.00	210.13	0
2023-09-19	246.00	250.00	242.00	250.00	210.13	426
2023-09-18	250.00	250.00	240.00	246.00	206.77	1,257
2023-09-15	252.00	252.00	252.00	252.00	211.81	80
2023-09-14	252.00	256.00	244.00	250.00	210.13	538
2023-09-13	252.00	252.00	252.00	252.00	211.81	252
2023-09-12	252.00	258.00	250.00	258.00	216.85	208
2023-09-11	260.00	260.00	250.00	256.00	215.17	205
2023-09-08	256.00	260.00	254.00	254.00	213.49	486

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	20.0000 NOK
2025-04-11	20.0000 NOK
2024-04-05	16.0000 NOK
2023-03-31	12.5000 NOK
2022-04-01	11.0000 NOK
2021-03-26	7.5000 NOK
2020-04-01	7.5000 NOK
2019-03-29	7.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.