Jaeren Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 344.00 | 345.00 | 332.15 | 344.95 | 344.95 | 277 |
| 2026-10-15 | 334.15 | 345.00 | 334.15 | 344.00 | 344.00 | 2,238 |
| 2026-10-14 | 334.15 | 345.00 | 334.15 | 344.00 | 344.00 | 2,238 |
| 2026-10-13 | 333.05 | 343.00 | 333.05 | 343.00 | 343.00 | 143 |
| 2026-10-12 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 50 |
| 2026-10-09 | 342.50 | 343.00 | 332.35 | 343.00 | 343.00 | 503 |
| 2026-10-08 | 342.95 | 342.95 | 336.00 | 341.95 | 341.95 | 140 |
| 2026-10-07 | 334.00 | 343.00 | 334.00 | 343.00 | 343.00 | 58 |
| 2026-10-06 | 341.95 | 342.00 | 333.55 | 340.00 | 340.00 | 342 |
| 2026-10-05 | 332.00 | 343.00 | 332.00 | 342.95 | 342.95 | 119 |
| 2026-10-02 | 333.05 | 341.00 | 333.05 | 341.00 | 341.00 | 204 |
| 2026-10-01 | 338.00 | 340.00 | 333.05 | 340.00 | 340.00 | 241 |
| 2026-09-30 | 338.90 | 340.95 | 338.90 | 340.95 | 340.95 | 446 |
| 2026-09-29 | 333.20 | 340.95 | 333.05 | 339.95 | 339.95 | 330 |
| 2026-09-28 | 334.10 | 340.00 | 334.10 | 339.95 | 339.95 | 104 |
| 2026-09-25 | 340.90 | 340.90 | 332.00 | 340.90 | 340.90 | 511 |
| 2026-09-24 | 332.05 | 340.00 | 332.05 | 340.00 | 340.00 | 125 |
| 2026-09-23 | 339.95 | 339.95 | 337.95 | 337.95 | 337.95 | 108 |
| 2026-09-22 | 335.00 | 340.90 | 330.00 | 340.50 | 340.50 | 463 |
| 2026-09-21 | 335.00 | 341.00 | 335.00 | 341.00 | 341.00 | 117 |
| 2026-09-18 | 334.00 | 340.10 | 330.00 | 340.00 | 340.00 | 2,374 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 20.0000 NOK |
| 2025-04-11 | 20.0000 NOK |
| 2024-04-05 | 16.0000 NOK |
| 2023-03-31 | 12.5000 NOK |
| 2022-04-01 | 11.0000 NOK |
| 2021-03-26 | 7.5000 NOK |
| 2020-04-01 | 7.5000 NOK |
| 2019-03-29 | 7.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.