Jaeren Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	250.00	252.00	250.00	252.00	211.81	300
2023-09-06	250.00	250.00	250.00	250.00	210.13	252
2023-09-05	246.00	256.00	246.00	256.00	215.17	108
2023-09-04	254.00	254.00	254.00	254.00	213.49	6
2023-09-01	250.00	252.00	250.00	252.00	211.81	347
2023-08-31	250.00	254.00	250.00	254.00	213.49	200
2023-08-30	250.00	250.00	250.00	250.00	210.13	175
2023-08-29	240.00	250.00	240.00	250.00	210.13	123
2023-08-28	256.00	256.00	250.00	250.00	210.13	383
2023-08-25	256.00	256.00	256.00	256.00	215.17	2
2023-08-24	254.00	254.00	254.00	254.00	213.49	79
2023-08-23	254.00	254.00	254.00	254.00	213.49	262
2023-08-22	254.00	254.00	254.00	254.00	213.49	139
2023-08-21	254.00	254.00	246.00	246.00	206.77	23
2023-08-18	254.00	254.00	254.00	254.00	213.49	100
2023-08-17	260.00	260.00	254.00	254.00	213.49	36
2023-08-16	254.00	254.00	252.00	254.00	213.49	273
2023-08-15	254.00	254.00	254.00	254.00	213.49	0
2023-08-14	254.00	254.00	254.00	254.00	213.49	2
2023-08-11	254.00	254.00	254.00	254.00	213.49	9
2023-08-10	252.00	252.00	252.00	252.00	211.81	0
2023-08-09	252.00	252.00	252.00	252.00	211.81	100
2023-08-08	248.00	248.00	248.00	248.00	208.45	0
2023-08-07	248.00	248.00	248.00	248.00	208.45	0
2023-08-04	248.00	248.00	246.00	248.00	208.45	338
2023-08-03	246.00	248.00	236.00	248.00	208.45	615
2023-08-02	258.00	262.00	252.00	252.00	211.81	1,359
2023-08-01	248.00	250.00	248.00	250.00	210.13	353
2023-07-31	232.00	240.00	232.00	240.00	201.72	241
2023-07-28	240.00	240.00	240.00	240.00	201.72	0
2023-07-27	240.00	240.00	240.00	240.00	201.72	0
2023-07-26	240.00	240.00	240.00	240.00	201.72	14
2023-07-25	240.00	240.00	240.00	240.00	201.72	2
2023-07-24	240.00	240.00	240.00	240.00	201.72	56
2023-07-21	236.00	236.00	236.00	236.00	198.36	100
2023-07-20	232.00	232.00	232.00	232.00	195.00	290
2023-07-19	236.00	236.00	236.00	236.00	198.36	100
2023-07-18	236.00	236.00	236.00	236.00	198.36	0
2023-07-17	236.00	236.00	236.00	236.00	198.36	25
2023-07-14	234.00	234.00	230.00	230.00	193.32	331
2023-07-13	228.00	228.00	228.00	228.00	191.64	1
2023-07-12	232.00	232.00	232.00	232.00	195.00	30
2023-07-11	230.00	236.00	230.00	236.00	198.36	562
2023-07-10	230.00	238.00	230.00	238.00	200.04	33
2023-07-07	238.00	238.00	234.00	238.00	200.04	678
2023-07-06	234.00	234.00	234.00	234.00	196.68	0
2023-07-05	234.00	234.00	234.00	234.00	196.68	27
2023-07-04	238.00	238.00	238.00	238.00	200.04	28
2023-07-03	234.00	250.00	234.00	236.00	198.36	321
2023-06-30	236.00	240.00	236.00	240.00	201.72	300
2023-06-29	236.00	236.00	236.00	236.00	198.36	86
2023-06-28	232.00	232.00	232.00	232.00	195.00	265
2023-06-27	228.00	228.00	228.00	228.00	191.64	100
2023-06-26	238.00	238.00	238.00	238.00	200.04	0
2023-06-23	236.00	238.00	232.00	238.00	200.04	885
2023-06-22	242.00	242.00	242.00	242.00	203.41	30
2023-06-21	242.00	242.00	242.00	242.00	203.41	25
2023-06-20	244.00	244.00	244.00	244.00	205.09	0
2023-06-19	244.00	244.00	244.00	244.00	205.09	0
2023-06-16	244.00	244.00	244.00	244.00	205.09	3

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	20.0000 NOK
2025-04-11	20.0000 NOK
2024-04-05	16.0000 NOK
2023-03-31	12.5000 NOK
2022-04-01	11.0000 NOK
2021-03-26	7.5000 NOK
2020-04-01	7.5000 NOK
2019-03-29	7.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.